
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 1.06% |
Oct 17, 2025 | 25.530 | 25.530 | 25.530 | 25.470 | 0.24% |
Oct 16, 2025 | 25.470 | 25.470 | 25.550 | 25.470 | -0.31% |
Oct 15, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.63% |
Oct 14, 2025 | 25.390 | 25.390 | 25.390 | 25.000 | 0.04% |
Oct 13, 2025 | 25.380 | 25.380 | 25.380 | 25.000 | 1.52% |
Oct 10, 2025 | 25.000 | 25.000 | 25.630 | 25.000 | -2.46% |
Oct 09, 2025 | 25.630 | 25.630 | 25.780 | 25.630 | -0.58% |
Oct 08, 2025 | 25.780 | 25.780 | 25.780 | 25.640 | 0.55% |
Oct 07, 2025 | 25.640 | 25.640 | 25.790 | 25.640 | -0.58% |
Oct 06, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.31% |
Oct 03, 2025 | 25.710 | 25.710 | 25.710 | 25.630 | 0.31% |
Oct 02, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.20% |
Oct 01, 2025 | 25.580 | 25.580 | 25.580 | 25.470 | 0.43% |
Sep 30, 2025 | 25.470 | 25.470 | 25.470 | 25.380 | 0.35% |
Sep 29, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.36% |
Sep 26, 2025 | 25.290 | 25.290 | 25.290 | 25.150 | 0.56% |
Sep 25, 2025 | 25.150 | 25.150 | 25.290 | 25.150 | -0.55% |
Sep 24, 2025 | 25.290 | 25.290 | 25.410 | 25.290 | -0.47% |
Sep 23, 2025 | 25.410 | 25.410 | 25.500 | 25.400 | -0.35% |
Sep 22, 2025 | 25.500 | 25.500 | 25.500 | 25.400 | 0.39% |
Highest: 25.800 | Lowest: 25.000 | Difference: 0.800 | Average: 25.494 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review