
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -0.69% |
Aug 29, 2025 | 24.630 | 24.630 | 24.760 | 24.630 | -0.53% |
Aug 28, 2025 | 24.760 | 24.760 | 24.760 | 24.680 | 0.32% |
Aug 27, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 0.08% |
Aug 26, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.24% |
Aug 25, 2025 | 24.600 | 24.600 | 24.770 | 24.600 | -0.69% |
Aug 22, 2025 | 24.770 | 24.770 | 24.770 | 24.350 | 1.72% |
Aug 21, 2025 | 24.350 | 24.350 | 24.430 | 24.350 | -0.33% |
Aug 20, 2025 | 24.430 | 24.430 | 24.460 | 24.430 | -0.12% |
Aug 19, 2025 | 24.460 | 24.460 | 24.570 | 24.460 | -0.45% |
Aug 18, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 0.08% |
Aug 15, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | 0.00% |
Aug 14, 2025 | 24.550 | 24.550 | 24.620 | 24.550 | -0.28% |
Aug 13, 2025 | 24.620 | 24.620 | 24.620 | 24.180 | 0.57% |
Aug 12, 2025 | 24.480 | 24.480 | 24.480 | 24.180 | 1.24% |
Aug 11, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | -0.29% |
Aug 08, 2025 | 24.250 | 24.250 | 24.250 | 24.070 | 0.50% |
Aug 07, 2025 | 24.130 | 24.130 | 24.130 | 24.070 | 0.25% |
Aug 06, 2025 | 24.070 | 24.070 | 24.070 | 23.930 | 0.59% |
Aug 05, 2025 | 23.930 | 23.930 | 23.970 | 23.630 | -0.17% |
Aug 04, 2025 | 23.970 | 23.970 | 23.970 | 23.630 | 1.44% |
Highest: 24.770 | Lowest: 23.630 | Difference: 1.140 | Average: 24.433 | Change %: 3.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review