Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.00% |
Nov 21, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.10% |
Nov 20, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.10% |
Nov 19, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.10% |
Nov 18, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.21% |
Nov 15, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.10% |
Nov 14, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.10% |
Nov 13, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.00% |
Nov 12, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | -0.52% |
Nov 11, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.31% |
Nov 08, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | 0.10% |
Nov 07, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 0.73% |
Nov 06, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | -0.83% |
Nov 05, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | 0.00% |
Nov 04, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | 0.42% |
Nov 01, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.52% |
Oct 31, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.00% |
Oct 30, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | -0.21% |
Oct 29, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 0.00% |
Oct 28, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -0.21% |
Oct 25, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.21% |
Oct 24, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.21% |
Oct 23, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.31% |
Highest: 9.710 | Lowest: 9.550 | Difference: 0.160 | Average: 9.616 | Change %: -1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review