
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 16.920 | 16.920 | 17.060 | 16.920 | -0.82% |
Jul 14, 2025 | 17.060 | 17.060 | 17.090 | 17.060 | -0.18% |
Jul 11, 2025 | 17.090 | 17.090 | 17.310 | 17.090 | -1.27% |
Jul 10, 2025 | 17.310 | 17.310 | 17.310 | 17.260 | 0.29% |
Jul 09, 2025 | 17.260 | 17.260 | 17.260 | 17.190 | 0.41% |
Jul 08, 2025 | 17.190 | 17.190 | 17.190 | 17.150 | 0.23% |
Jul 07, 2025 | 17.150 | 17.150 | 17.320 | 17.150 | -0.98% |
Jul 03, 2025 | 17.320 | 17.320 | 17.320 | 17.180 | 0.81% |
Jul 02, 2025 | 17.180 | 17.180 | 17.230 | 17.180 | -0.29% |
Jul 01, 2025 | 17.230 | 17.230 | 17.230 | 17.210 | 0.12% |
Jun 30, 2025 | 17.210 | 17.210 | 17.210 | 17.190 | 0.12% |
Jun 27, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.70% |
Jun 26, 2025 | 17.070 | 17.070 | 17.070 | 16.950 | 0.71% |
Jun 25, 2025 | 16.950 | 16.950 | 17.020 | 16.950 | -0.41% |
Jun 24, 2025 | 17.020 | 17.020 | 17.020 | 16.660 | 2.16% |
Jun 23, 2025 | 16.660 | 16.660 | 16.660 | 16.520 | 0.85% |
Jun 20, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.66% |
Jun 18, 2025 | 16.630 | 16.630 | 16.630 | 16.620 | 0.06% |
Jun 17, 2025 | 16.620 | 16.620 | 16.770 | 16.620 | -0.89% |
Jun 16, 2025 | 16.770 | 16.770 | 16.770 | 16.670 | 0.60% |
Highest: 17.320 | Lowest: 16.520 | Difference: 0.800 | Average: 17.018 | Change %: 1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review