Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 1.80% |
Sep 25, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.54% |
Sep 24, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.54% |
Sep 23, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.12% |
Sep 20, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -1.13% |
Sep 19, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 2.55% |
Sep 18, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.42% |
Sep 17, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.30% |
Sep 16, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.43% |
Sep 13, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 1.11% |
Sep 12, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 1.06% |
Sep 11, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 1.33% |
Sep 10, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.50% |
Sep 09, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 1.21% |
Sep 06, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -1.81% |
Sep 05, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.12% |
Sep 04, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.25% |
Sep 03, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -3.48% |
Aug 30, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.00% |
Aug 29, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.36% |
Aug 28, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.72% |
Aug 27, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.00% |
Highest: 17.000 | Lowest: 15.730 | Difference: 1.270 | Average: 16.415 | Change %: 1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review