
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -0.20% |
Mar 10, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | -2.82% |
Mar 07, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | 0.45% |
Mar 06, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | -2.08% |
Mar 05, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 2.06% |
Mar 04, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | -0.70% |
Mar 03, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -1.57% |
Feb 28, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.57% |
Feb 27, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | -2.59% |
Feb 26, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.06% |
Feb 25, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -0.37% |
Feb 24, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 7.74% |
Mar 11, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -0.20% |
Mar 10, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | -2.82% |
Mar 07, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | 0.45% |
Mar 06, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | -2.08% |
Mar 05, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 2.06% |
Mar 04, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | -0.70% |
Mar 03, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -1.57% |
Feb 28, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.57% |
Feb 27, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | -2.59% |
Feb 26, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.06% |
Feb 25, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -0.37% |
Feb 24, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.61% |
Feb 21, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -2.21% |
Feb 20, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.06% |
Feb 19, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -0.83% |
Feb 18, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.42% |
Feb 14, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.36% |
Feb 13, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 2.12% |
Highest: 16.880 | Lowest: 15.110 | Difference: 1.770 | Average: 15.928 | Change %: -8.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review