Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 0.00% |
Feb 04, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 1.31% |
Feb 03, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -1.74% |
Jan 31, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | -0.90% |
Jan 30, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 1.29% |
Jan 29, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.15% |
Jan 28, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | 0.00% |
Jan 27, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | 0.57% |
Jan 24, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 1.31% |
Jan 23, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 0.82% |
Jan 22, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | -0.31% |
Jan 21, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 2.34% |
Jan 17, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.88% |
Jan 16, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.77% |
Jan 15, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 1.47% |
Jan 14, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.16% |
Jan 13, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | -0.49% |
Jan 10, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | -1.41% |
Jan 08, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | -0.56% |
Jan 07, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | -0.52% |
Jan 06, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 2.20% |
Highest: 26.690 | Lowest: 24.370 | Difference: 2.320 | Average: 25.601 | Change %: 7.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review