
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 59.120 | 59.120 | 59.120 | 59.120 | -0.07% |
Jul 29, 2025 | 59.160 | 59.160 | 59.200 | 59.160 | -0.07% |
Jul 28, 2025 | 59.200 | 59.200 | 59.200 | 58.970 | 0.39% |
Jul 25, 2025 | 58.970 | 58.970 | 58.970 | 58.360 | 0.60% |
Jul 24, 2025 | 58.620 | 58.620 | 58.620 | 58.360 | 0.45% |
Jul 23, 2025 | 58.360 | 58.360 | 58.360 | 57.810 | 0.95% |
Jul 22, 2025 | 57.810 | 57.810 | 57.810 | 57.810 | 0.33% |
Jul 21, 2025 | 57.620 | 57.620 | 57.740 | 57.620 | -0.21% |
Jul 18, 2025 | 57.740 | 57.740 | 57.740 | 57.240 | 0.16% |
Jul 17, 2025 | 57.650 | 57.650 | 57.650 | 57.240 | 0.72% |
Jul 16, 2025 | 57.240 | 57.240 | 57.240 | 56.810 | 0.76% |
Jul 15, 2025 | 56.810 | 56.810 | 57.120 | 56.810 | -0.54% |
Jul 14, 2025 | 57.120 | 57.120 | 57.120 | 56.660 | 0.81% |
Jul 11, 2025 | 56.660 | 56.660 | 57.440 | 56.660 | -0.74% |
Jul 10, 2025 | 57.080 | 57.080 | 57.440 | 57.080 | -0.63% |
Jul 09, 2025 | 57.440 | 57.440 | 57.440 | 57.090 | 0.61% |
Jul 08, 2025 | 57.090 | 57.090 | 57.520 | 57.090 | -0.28% |
Jul 07, 2025 | 57.250 | 57.250 | 57.520 | 57.250 | -0.47% |
Jul 03, 2025 | 57.520 | 57.520 | 57.520 | 56.590 | 1.27% |
Jul 02, 2025 | 56.800 | 56.800 | 56.800 | 56.590 | 0.37% |
Jul 01, 2025 | 56.590 | 56.590 | 56.940 | 56.510 | -0.61% |
Highest: 59.200 | Lowest: 56.510 | Difference: 2.690 | Average: 57.707 | Change %: 3.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review