
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 0.00% |
Jun 30, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 0.11% |
Jun 27, 2025 | 9.370 | 9.370 | 9.380 | 9.359 | -0.11% |
Jun 26, 2025 | 9.380 | 9.380 | 9.380 | 9.354 | 0.22% |
Jun 25, 2025 | 9.359 | 9.360 | 9.360 | 9.354 | 0.05% |
Jun 24, 2025 | 9.354 | 9.350 | 9.356 | 9.341 | -0.02% |
Jun 23, 2025 | 9.356 | 9.360 | 9.360 | 9.341 | 0.16% |
Jun 20, 2025 | 9.341 | 9.340 | 9.341 | 9.340 | 0.10% |
Jun 18, 2025 | 9.332 | 9.330 | 9.332 | 9.304 | 0.13% |
Jun 17, 2025 | 9.320 | 9.320 | 9.320 | 9.299 | 0.17% |
Jun 16, 2025 | 9.304 | 9.300 | 9.304 | 9.299 | 0.05% |
Jun 13, 2025 | 9.299 | 9.300 | 9.309 | 9.289 | -0.11% |
Jun 12, 2025 | 9.309 | 9.310 | 9.310 | 9.276 | 0.22% |
Jun 11, 2025 | 9.289 | 9.290 | 9.290 | 9.269 | 0.14% |
Jun 10, 2025 | 9.276 | 9.280 | 9.280 | 9.257 | 0.08% |
Jun 09, 2025 | 9.269 | 9.270 | 9.270 | 9.257 | 0.13% |
Jun 06, 2025 | 9.257 | 9.260 | 9.292 | 9.257 | -0.19% |
Jun 05, 2025 | 9.275 | 9.280 | 9.292 | 9.275 | -0.18% |
Jun 04, 2025 | 9.292 | 9.290 | 9.293 | 9.286 | 0.06% |
Jun 03, 2025 | 9.286 | 9.290 | 9.295 | 9.286 | -0.08% |
Jun 02, 2025 | 9.293 | 9.290 | 9.295 | 9.290 | -0.02% |
Highest: 9.380 | Lowest: 9.257 | Difference: 0.123 | Average: 9.320 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review