
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.257 | 9.260 | 9.292 | 9.257 | -0.19% |
Jun 05, 2025 | 9.275 | 9.280 | 9.292 | 9.275 | -0.18% |
Jun 04, 2025 | 9.292 | 9.290 | 9.293 | 9.286 | 0.06% |
Jun 03, 2025 | 9.286 | 9.290 | 9.295 | 9.286 | -0.08% |
Jun 02, 2025 | 9.293 | 9.290 | 9.295 | 9.290 | -0.02% |
May 30, 2025 | 9.295 | 9.300 | 9.300 | 9.272 | 0.16% |
May 29, 2025 | 9.280 | 9.280 | 9.280 | 9.272 | 0.09% |
May 28, 2025 | 9.272 | 9.270 | 9.279 | 9.270 | -0.08% |
May 27, 2025 | 9.279 | 9.280 | 9.280 | 9.269 | 0.11% |
May 23, 2025 | 9.269 | 9.270 | 9.270 | 9.250 | 0.09% |
May 22, 2025 | 9.261 | 9.260 | 9.261 | 9.250 | 0.12% |
May 21, 2025 | 9.250 | 9.250 | 9.260 | 9.250 | -0.11% |
May 20, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | -0.11% |
May 19, 2025 | 9.270 | 9.270 | 9.270 | 9.260 | 0.11% |
May 16, 2025 | 9.260 | 9.260 | 9.260 | 9.236 | 0.10% |
May 15, 2025 | 9.251 | 9.250 | 9.251 | 9.236 | 0.16% |
May 14, 2025 | 9.236 | 9.240 | 9.240 | 9.226 | -0.02% |
May 13, 2025 | 9.238 | 9.240 | 9.265 | 9.226 | 0.13% |
May 12, 2025 | 9.226 | 9.230 | 9.265 | 9.226 | -0.42% |
May 09, 2025 | 9.265 | 9.270 | 9.281 | 9.262 | 0.03% |
Highest: 9.300 | Lowest: 9.226 | Difference: 0.074 | Average: 9.266 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review