
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 54.252 | 54.250 | 54.252 | 53.712 | 1.01% |
Jun 05, 2025 | 53.712 | 53.710 | 53.838 | 53.710 | -0.23% |
Jun 04, 2025 | 53.838 | 53.840 | 53.840 | 53.249 | 0.23% |
Jun 03, 2025 | 53.716 | 53.720 | 53.720 | 53.043 | 0.88% |
Jun 02, 2025 | 53.249 | 53.250 | 53.250 | 53.043 | 0.39% |
May 30, 2025 | 53.043 | 53.040 | 53.095 | 53.040 | -0.10% |
May 29, 2025 | 53.095 | 53.100 | 53.158 | 52.855 | 0.45% |
May 28, 2025 | 52.855 | 52.860 | 53.158 | 52.855 | -0.57% |
May 27, 2025 | 53.158 | 53.160 | 53.160 | 51.992 | 2.24% |
May 23, 2025 | 51.992 | 51.990 | 51.992 | 51.990 | -0.61% |
May 22, 2025 | 52.310 | 52.310 | 53.190 | 52.290 | 0.04% |
May 21, 2025 | 52.290 | 52.290 | 53.190 | 52.290 | -1.69% |
May 20, 2025 | 53.190 | 53.190 | 53.389 | 53.190 | -0.34% |
May 19, 2025 | 53.370 | 53.370 | 53.389 | 53.370 | -0.04% |
May 16, 2025 | 53.389 | 53.390 | 53.390 | 52.888 | 0.68% |
May 15, 2025 | 53.027 | 53.030 | 53.030 | 52.871 | 0.26% |
May 14, 2025 | 52.888 | 52.890 | 52.890 | 52.427 | 0.03% |
May 13, 2025 | 52.871 | 52.870 | 52.871 | 50.636 | 0.85% |
May 12, 2025 | 52.427 | 52.430 | 52.430 | 50.636 | 3.54% |
May 09, 2025 | 50.636 | 50.640 | 50.693 | 50.273 | -0.11% |
Highest: 54.252 | Lowest: 50.273 | Difference: 3.979 | Average: 52.965 | Change %: 7.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review