
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 48.788 | 48.788 | 48.788 | 47.712 | 2.26% |
Apr 23, 2025 | 47.712 | 47.710 | 47.712 | 47.710 | 1.82% |
Apr 22, 2025 | 46.860 | 46.860 | 46.860 | 45.693 | 2.55% |
Apr 21, 2025 | 45.693 | 45.690 | 46.821 | 45.690 | -2.41% |
Apr 17, 2025 | 46.821 | 46.820 | 47.637 | 46.608 | 0.46% |
Apr 16, 2025 | 46.608 | 46.610 | 47.668 | 46.608 | -2.16% |
Apr 15, 2025 | 47.637 | 47.640 | 47.668 | 47.353 | -0.07% |
Apr 14, 2025 | 47.668 | 47.670 | 47.670 | 47.353 | 0.67% |
Apr 11, 2025 | 47.353 | 47.350 | 48.363 | 46.472 | 1.90% |
Apr 10, 2025 | 46.472 | 46.470 | 48.363 | 44.002 | -3.91% |
Apr 09, 2025 | 48.363 | 48.360 | 48.363 | 44.002 | 9.91% |
Apr 08, 2025 | 44.002 | 44.000 | 44.830 | 44.000 | -1.68% |
Apr 07, 2025 | 44.754 | 44.750 | 44.830 | 44.750 | -0.17% |
Apr 04, 2025 | 44.830 | 44.830 | 47.548 | 44.830 | -5.72% |
Apr 03, 2025 | 47.548 | 47.548 | 47.548 | 47.548 | -5.56% |
Apr 02, 2025 | 50.349 | 50.350 | 50.350 | 49.924 | 0.85% |
Apr 01, 2025 | 49.924 | 49.920 | 49.924 | 49.595 | 0.38% |
Mar 31, 2025 | 49.737 | 49.740 | 49.740 | 49.595 | 0.29% |
Mar 28, 2025 | 49.595 | 49.600 | 50.904 | 49.595 | -2.13% |
Mar 27, 2025 | 50.672 | 50.670 | 50.904 | 50.670 | -0.46% |
Mar 26, 2025 | 50.904 | 50.900 | 50.904 | 50.900 | -1.31% |
Highest: 50.904 | Lowest: 44.000 | Difference: 6.904 | Average: 47.728 | Change %: -5.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review