
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 49.924 | 50.350 | 50.350 | 49.924 | 0.00% |
Apr 01, 2025 | 49.924 | 49.920 | 49.924 | 49.595 | 0.38% |
Mar 31, 2025 | 49.737 | 49.740 | 49.740 | 49.595 | 0.29% |
Mar 28, 2025 | 49.595 | 49.600 | 50.904 | 49.595 | -2.13% |
Mar 27, 2025 | 50.672 | 50.670 | 50.904 | 50.670 | -0.46% |
Mar 26, 2025 | 50.904 | 50.900 | 50.904 | 50.900 | -1.31% |
Mar 25, 2025 | 51.582 | 51.580 | 51.582 | 51.580 | 0.29% |
Mar 24, 2025 | 51.431 | 51.430 | 51.431 | 50.455 | 1.93% |
Mar 21, 2025 | 50.455 | 50.460 | 50.460 | 50.455 | 0.08% |
Mar 20, 2025 | 50.417 | 50.420 | 50.663 | 50.417 | -0.49% |
Mar 19, 2025 | 50.663 | 50.660 | 50.663 | 50.660 | 1.26% |
Mar 18, 2025 | 50.035 | 50.040 | 50.040 | 50.035 | -1.14% |
Mar 17, 2025 | 50.610 | 50.610 | 50.610 | 50.610 | 0.66% |
Mar 14, 2025 | 50.280 | 50.280 | 50.280 | 50.280 | 2.36% |
Mar 13, 2025 | 49.120 | 49.120 | 49.120 | 49.120 | -1.70% |
Mar 12, 2025 | 49.970 | 49.970 | 49.970 | 49.970 | 0.58% |
Mar 11, 2025 | 49.680 | 49.680 | 49.680 | 49.680 | -0.54% |
Mar 10, 2025 | 49.950 | 49.950 | 49.950 | 49.950 | -2.83% |
Mar 07, 2025 | 51.404 | 51.404 | 51.404 | 51.404 | 0.54% |
Mar 06, 2025 | 51.130 | 51.130 | 51.130 | 51.130 | -1.88% |
Mar 05, 2025 | 52.110 | 52.110 | 52.110 | 52.110 | 1.09% |
Mar 04, 2025 | 51.550 | 51.550 | 51.550 | 51.550 | -0.94% |
Mar 03, 2025 | 52.040 | 52.040 | 52.040 | 52.040 | -2.05% |
Highest: 52.110 | Lowest: 49.120 | Difference: 2.990 | Average: 50.573 | Change %: -6.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review