
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.860 | 8.860 | 8.860 | 8.845 | 0.17% |
May 29, 2025 | 8.845 | 8.845 | 8.845 | 8.814 | 0.35% |
May 28, 2025 | 8.814 | 8.814 | 8.831 | 8.814 | -0.19% |
May 27, 2025 | 8.831 | 8.831 | 8.831 | 8.831 | 0.49% |
May 23, 2025 | 8.788 | 8.788 | 8.788 | 8.778 | 0.11% |
May 22, 2025 | 8.778 | 8.778 | 8.778 | 8.760 | 0.21% |
May 21, 2025 | 8.760 | 8.760 | 8.810 | 8.760 | -0.57% |
May 20, 2025 | 8.810 | 8.810 | 8.820 | 8.810 | -0.11% |
May 19, 2025 | 8.820 | 8.820 | 8.830 | 8.820 | -0.11% |
May 16, 2025 | 8.830 | 8.830 | 8.830 | 8.820 | 0.11% |
May 15, 2025 | 8.820 | 8.820 | 8.820 | 8.779 | 0.47% |
May 14, 2025 | 8.779 | 8.779 | 8.803 | 8.779 | -0.27% |
May 13, 2025 | 8.803 | 8.803 | 8.807 | 8.803 | -0.05% |
May 12, 2025 | 8.807 | 8.807 | 8.834 | 8.807 | -0.31% |
May 09, 2025 | 8.834 | 8.834 | 8.834 | 8.827 | 0.08% |
May 08, 2025 | 8.827 | 8.827 | 8.871 | 8.827 | -0.50% |
May 07, 2025 | 8.871 | 8.871 | 8.871 | 8.853 | 0.20% |
May 06, 2025 | 8.853 | 8.853 | 8.853 | 8.838 | 0.17% |
May 05, 2025 | 8.838 | 8.838 | 8.851 | 8.838 | -0.15% |
May 02, 2025 | 8.851 | 8.851 | 8.891 | 8.851 | -0.45% |
Highest: 8.891 | Lowest: 8.760 | Difference: 0.131 | Average: 8.821 | Change %: -0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review