
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.879 | 8.879 | 8.879 | 8.879 | 0.34% |
Apr 24, 2025 | 8.849 | 8.849 | 8.849 | 8.805 | 0.50% |
Apr 23, 2025 | 8.805 | 8.805 | 8.805 | 8.782 | 0.26% |
Apr 22, 2025 | 8.782 | 8.782 | 8.782 | 8.763 | 0.22% |
Apr 21, 2025 | 8.763 | 8.763 | 8.810 | 8.763 | -0.53% |
Apr 17, 2025 | 8.810 | 8.810 | 8.830 | 8.810 | -0.23% |
Apr 16, 2025 | 8.830 | 8.830 | 8.830 | 8.803 | 0.31% |
Apr 15, 2025 | 8.803 | 8.803 | 8.803 | 8.786 | 0.19% |
Apr 14, 2025 | 8.786 | 8.786 | 8.786 | 8.729 | 0.65% |
Apr 11, 2025 | 8.729 | 8.729 | 8.743 | 8.729 | -0.16% |
Apr 10, 2025 | 8.743 | 8.743 | 8.786 | 8.743 | -0.49% |
Apr 09, 2025 | 8.786 | 8.786 | 8.799 | 8.786 | -0.15% |
Apr 08, 2025 | 8.799 | 8.799 | 8.853 | 8.799 | -0.61% |
Apr 07, 2025 | 8.853 | 8.853 | 8.964 | 8.853 | -1.24% |
Apr 04, 2025 | 8.964 | 8.964 | 8.964 | 8.964 | -0.07% |
Apr 03, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | 0.35% |
Apr 02, 2025 | 8.939 | 8.939 | 8.944 | 8.939 | -0.06% |
Apr 01, 2025 | 8.944 | 8.944 | 8.944 | 8.918 | 0.29% |
Mar 31, 2025 | 8.918 | 8.918 | 8.918 | 8.903 | 0.17% |
Mar 28, 2025 | 8.903 | 8.903 | 8.903 | 8.861 | 0.47% |
Mar 27, 2025 | 8.861 | 8.861 | 8.874 | 8.861 | -0.15% |
Mar 26, 2025 | 8.874 | 8.874 | 8.893 | 8.874 | -0.21% |
Highest: 8.970 | Lowest: 8.729 | Difference: 0.241 | Average: 8.845 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review