
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 9.207 | 9.207 | 9.208 | 9.207 | -0.01% |
Oct 07, 2025 | 9.208 | 9.208 | 9.208 | 9.191 | 0.18% |
Oct 06, 2025 | 9.191 | 9.191 | 9.209 | 9.191 | -0.20% |
Oct 03, 2025 | 9.209 | 9.209 | 9.222 | 9.209 | -0.14% |
Oct 02, 2025 | 9.222 | 9.222 | 9.222 | 9.209 | 0.14% |
Oct 01, 2025 | 9.209 | 9.209 | 9.209 | 9.209 | 0.23% |
Sep 30, 2025 | 9.188 | 9.188 | 9.192 | 9.188 | -0.04% |
Sep 29, 2025 | 9.192 | 9.192 | 9.192 | 9.169 | 0.25% |
Sep 26, 2025 | 9.169 | 9.169 | 9.169 | 9.169 | -0.03% |
Sep 25, 2025 | 9.172 | 9.172 | 9.187 | 9.172 | -0.16% |
Sep 24, 2025 | 9.187 | 9.187 | 9.219 | 9.187 | -0.35% |
Sep 23, 2025 | 9.219 | 9.219 | 9.219 | 9.198 | 0.23% |
Sep 22, 2025 | 9.198 | 9.198 | 9.207 | 9.198 | -0.10% |
Sep 19, 2025 | 9.207 | 9.207 | 9.210 | 9.207 | -0.03% |
Sep 18, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -0.27% |
Sep 17, 2025 | 9.235 | 9.235 | 9.250 | 9.235 | -0.16% |
Sep 16, 2025 | 9.250 | 9.250 | 9.250 | 9.244 | 0.06% |
Sep 15, 2025 | 9.244 | 9.244 | 9.244 | 9.225 | 0.21% |
Sep 12, 2025 | 9.225 | 9.225 | 9.241 | 9.225 | -0.17% |
Sep 11, 2025 | 9.241 | 9.241 | 9.241 | 9.224 | 0.18% |
Sep 10, 2025 | 9.224 | 9.224 | 9.224 | 9.204 | 0.22% |
Sep 09, 2025 | 9.204 | 9.204 | 9.222 | 9.204 | -0.20% |
Highest: 9.250 | Lowest: 9.169 | Difference: 0.081 | Average: 9.210 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review