Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 13.050 | 13.050 | 13.050 | 13.050 | -1.44% |
Jan 08, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | 0.15% |
Jan 07, 2025 | 13.220 | 13.220 | 13.220 | 13.220 | -0.75% |
Jan 06, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | 0.45% |
Jan 03, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | 1.07% |
Jan 02, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | -0.30% |
Dec 31, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.15% |
Dec 30, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -0.83% |
Dec 27, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -0.75% |
Dec 26, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.15% |
Dec 24, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.75% |
Dec 23, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 1.69% |
Jan 10, 2025 | 13.050 | 13.050 | 13.050 | 13.050 | -1.44% |
Jan 08, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | 0.15% |
Jan 07, 2025 | 13.220 | 13.220 | 13.220 | 13.220 | -0.75% |
Jan 06, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | 0.45% |
Jan 03, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | 1.07% |
Jan 02, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | -0.30% |
Dec 31, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.15% |
Dec 30, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -0.83% |
Dec 27, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -0.75% |
Dec 26, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.15% |
Dec 24, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.75% |
Dec 23, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 0.53% |
Dec 20, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.69% |
Dec 19, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -2.53% |
Dec 18, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -2.82% |
Dec 17, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.65% |
Dec 16, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.22% |
Dec 13, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.22% |
Highest: 13.930 | Lowest: 13.050 | Difference: 0.880 | Average: 13.306 | Change %: -6.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review