
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 1.57% |
Apr 24, 2025 | 22.940 | 22.940 | 22.940 | 21.920 | 4.65% |
Apr 23, 2025 | 21.920 | 21.920 | 21.920 | 20.310 | 3.45% |
Apr 22, 2025 | 21.190 | 21.190 | 21.190 | 20.310 | 4.33% |
Apr 21, 2025 | 20.310 | 20.310 | 21.080 | 20.310 | -3.65% |
Apr 17, 2025 | 21.080 | 21.080 | 22.010 | 21.080 | -0.66% |
Apr 16, 2025 | 21.220 | 21.220 | 22.010 | 21.220 | -3.59% |
Apr 15, 2025 | 22.010 | 22.010 | 22.010 | 21.770 | 1.10% |
Apr 14, 2025 | 21.770 | 21.770 | 21.770 | 21.580 | 0.88% |
Apr 11, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | 1.98% |
Apr 10, 2025 | 21.160 | 21.160 | 22.360 | 21.160 | -5.37% |
Apr 09, 2025 | 22.360 | 22.360 | 22.360 | 19.050 | 17.38% |
Apr 08, 2025 | 19.050 | 19.050 | 19.390 | 19.050 | -1.75% |
Apr 07, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | 0.52% |
Apr 04, 2025 | 19.290 | 19.290 | 22.770 | 19.290 | -9.39% |
Apr 03, 2025 | 21.290 | 21.290 | 22.770 | 21.290 | -6.50% |
Apr 02, 2025 | 22.770 | 22.770 | 22.770 | 22.500 | 1.20% |
Apr 01, 2025 | 22.500 | 22.500 | 22.500 | 22.190 | 1.40% |
Mar 31, 2025 | 22.190 | 22.190 | 22.230 | 22.190 | -0.18% |
Mar 28, 2025 | 22.230 | 22.230 | 23.320 | 22.230 | -4.67% |
Mar 27, 2025 | 23.320 | 23.320 | 23.630 | 23.320 | -1.31% |
Mar 26, 2025 | 23.630 | 23.630 | 24.360 | 23.630 | -3.00% |
Highest: 24.360 | Lowest: 19.050 | Difference: 5.310 | Average: 21.659 | Change %: -4.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review