
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 2.47% |
Mar 11, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 0.27% |
Mar 10, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | -5.88% |
Mar 06, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | -5.40% |
Mar 05, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 2.13% |
Mar 04, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | -0.41% |
Mar 03, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | -2.46% |
Feb 28, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 2.03% |
Feb 27, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | -3.59% |
Feb 26, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 1.03% |
Feb 25, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -2.16% |
Feb 24, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 13.34% |
Mar 12, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 2.47% |
Mar 11, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 0.27% |
Mar 10, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | -5.88% |
Mar 06, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | -5.40% |
Mar 05, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 2.13% |
Mar 04, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | -0.41% |
Mar 03, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | -2.46% |
Feb 28, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 2.03% |
Feb 27, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | -3.59% |
Feb 26, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 1.03% |
Feb 25, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -2.16% |
Feb 24, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -1.89% |
Feb 21, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | -4.00% |
Feb 20, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | -2.00% |
Feb 19, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | -1.06% |
Feb 18, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | 0.39% |
Feb 14, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | 0.50% |
Feb 13, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | 1.88% |
Highest: 28.370 | Lowest: 22.250 | Difference: 6.120 | Average: 25.014 | Change %: -17.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review