
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 29.440 | 29.440 | 29.550 | 29.440 | -0.37% |
Jul 17, 2025 | 29.550 | 29.550 | 29.550 | 29.070 | 1.20% |
Jul 16, 2025 | 29.200 | 29.200 | 29.200 | 29.070 | 0.45% |
Jul 15, 2025 | 29.070 | 29.070 | 29.110 | 29.070 | -0.14% |
Jul 14, 2025 | 29.110 | 29.110 | 29.110 | 29.110 | 1.36% |
Jul 11, 2025 | 28.720 | 28.720 | 29.110 | 28.720 | -1.34% |
Jul 10, 2025 | 29.110 | 29.110 | 29.680 | 29.110 | -1.92% |
Jul 09, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | 0.71% |
Jul 08, 2025 | 29.470 | 29.470 | 29.650 | 29.470 | -0.17% |
Jul 07, 2025 | 29.520 | 29.520 | 29.650 | 29.520 | -0.44% |
Jul 03, 2025 | 29.650 | 29.650 | 29.650 | 29.060 | 2.03% |
Jul 02, 2025 | 29.060 | 29.060 | 29.060 | 28.950 | 0.38% |
Jul 01, 2025 | 28.950 | 28.950 | 29.640 | 28.950 | -2.33% |
Jun 30, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | 2.03% |
Jun 27, 2025 | 29.050 | 29.050 | 29.180 | 29.050 | -0.45% |
Jun 26, 2025 | 29.180 | 29.180 | 29.180 | 28.710 | 1.64% |
Jun 25, 2025 | 28.710 | 28.710 | 28.820 | 27.920 | -0.38% |
Jun 24, 2025 | 28.820 | 28.820 | 28.820 | 27.920 | 3.22% |
Jun 23, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | 1.97% |
Highest: 29.680 | Lowest: 27.920 | Difference: 1.760 | Average: 29.150 | Change %: 7.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review