
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 29.470 | 29.470 | 29.470 | 29.210 | 0.89% |
Aug 07, 2025 | 29.210 | 29.210 | 29.400 | 29.210 | -0.65% |
Aug 06, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | 1.84% |
Aug 05, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | -1.23% |
Aug 04, 2025 | 29.230 | 29.230 | 29.230 | 29.230 | 3.00% |
Aug 01, 2025 | 28.380 | 28.380 | 29.600 | 28.380 | -3.57% |
Jul 31, 2025 | 29.430 | 29.430 | 29.600 | 29.430 | -0.57% |
Jul 30, 2025 | 29.600 | 29.600 | 29.600 | 29.530 | 0.24% |
Jul 29, 2025 | 29.530 | 29.530 | 29.730 | 29.530 | -0.67% |
Jul 28, 2025 | 29.730 | 29.730 | 29.730 | 29.630 | 0.34% |
Jul 25, 2025 | 29.630 | 29.630 | 29.630 | 29.460 | 0.58% |
Jul 24, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | 0.07% |
Jul 23, 2025 | 29.440 | 29.440 | 29.440 | 29.310 | 0.44% |
Jul 22, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | -1.11% |
Jul 21, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | 0.68% |
Jul 18, 2025 | 29.440 | 29.440 | 29.550 | 29.440 | -0.37% |
Jul 17, 2025 | 29.550 | 29.550 | 29.550 | 29.070 | 1.20% |
Jul 16, 2025 | 29.200 | 29.200 | 29.200 | 29.070 | 0.45% |
Jul 15, 2025 | 29.070 | 29.070 | 29.110 | 29.070 | -0.14% |
Jul 14, 2025 | 29.110 | 29.110 | 29.110 | 29.110 | 1.36% |
Highest: 29.730 | Lowest: 28.380 | Difference: 1.350 | Average: 29.335 | Change %: 2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review