
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 30.060 | 30.060 | 30.060 | 28.830 | 4.27% |
Jul 01, 2025 | 28.830 | 28.830 | 30.400 | 28.830 | -5.16% |
Jun 30, 2025 | 30.400 | 30.400 | 30.400 | 30.190 | 0.70% |
Jun 27, 2025 | 30.190 | 30.190 | 30.410 | 30.190 | -0.72% |
Jun 26, 2025 | 30.410 | 30.410 | 30.470 | 30.410 | -0.20% |
Jun 25, 2025 | 30.470 | 30.470 | 30.470 | 29.880 | 1.97% |
Jun 24, 2025 | 29.880 | 29.880 | 29.880 | 29.180 | 2.40% |
Jun 23, 2025 | 29.180 | 29.180 | 29.220 | 29.180 | -0.14% |
Jun 20, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | -0.51% |
Jun 18, 2025 | 29.370 | 29.370 | 29.630 | 29.370 | -0.88% |
Jun 17, 2025 | 29.630 | 29.630 | 30.760 | 29.630 | -3.67% |
Jun 16, 2025 | 30.760 | 30.760 | 30.760 | 29.760 | 3.36% |
Jun 13, 2025 | 29.760 | 29.760 | 30.240 | 29.760 | -1.59% |
Jun 12, 2025 | 30.240 | 30.240 | 30.820 | 30.240 | -1.88% |
Jun 11, 2025 | 30.820 | 30.820 | 31.050 | 30.820 | -0.74% |
Jun 10, 2025 | 31.050 | 31.050 | 31.050 | 30.800 | 0.81% |
Jun 09, 2025 | 30.800 | 30.800 | 30.800 | 29.570 | 4.16% |
Jun 06, 2025 | 29.570 | 29.570 | 29.570 | 28.850 | 2.50% |
Jun 05, 2025 | 28.850 | 28.850 | 29.770 | 28.850 | -3.09% |
Jun 04, 2025 | 29.770 | 29.770 | 29.770 | 29.770 | -1.26% |
Highest: 31.050 | Lowest: 28.830 | Difference: 2.220 | Average: 29.963 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review