
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 32.240 | 32.240 | 32.240 | 31.920 | 1.00% |
Jul 25, 2025 | 31.920 | 31.920 | 32.530 | 31.920 | -1.88% |
Jul 24, 2025 | 32.530 | 32.530 | 32.530 | 32.370 | 0.49% |
Jul 23, 2025 | 32.370 | 32.370 | 32.620 | 32.370 | -0.77% |
Jul 22, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | 2.29% |
Jul 21, 2025 | 31.890 | 31.890 | 32.080 | 31.890 | -0.59% |
Jul 18, 2025 | 32.080 | 32.080 | 32.640 | 32.080 | -1.44% |
Jul 17, 2025 | 32.550 | 32.550 | 32.640 | 32.550 | -0.28% |
Jul 16, 2025 | 32.640 | 32.640 | 32.800 | 31.850 | 2.48% |
Jul 15, 2025 | 31.850 | 31.850 | 32.800 | 31.850 | -2.90% |
Jul 14, 2025 | 32.800 | 32.800 | 32.800 | 32.330 | 1.45% |
Jul 11, 2025 | 32.330 | 32.330 | 32.330 | 31.060 | 4.09% |
Jul 10, 2025 | 31.060 | 31.060 | 31.060 | 30.610 | 1.47% |
Jul 09, 2025 | 30.610 | 30.610 | 30.610 | 29.780 | 2.79% |
Jul 08, 2025 | 29.780 | 29.780 | 29.780 | 29.570 | 0.71% |
Jul 07, 2025 | 29.570 | 29.570 | 30.100 | 29.570 | -1.76% |
Jul 03, 2025 | 30.100 | 30.100 | 30.100 | 30.060 | 0.13% |
Jul 02, 2025 | 30.060 | 30.060 | 30.060 | 28.830 | 4.27% |
Jul 01, 2025 | 28.830 | 28.830 | 30.400 | 28.830 | -5.16% |
Jun 30, 2025 | 30.400 | 30.400 | 30.400 | 30.190 | 0.70% |
Highest: 32.800 | Lowest: 28.830 | Difference: 3.970 | Average: 31.411 | Change %: 6.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review