Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Bitcoin Profund Investor Class (BTCFX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
30.720 -0.340    -1.09%
30/05 - Closed. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 532.7M
Bitcoin Strategy ProFund Investor Class 30.720 -0.340 -1.09%

BTCFX Historical Data

 
Get free historical data for BTCFX fund. You'll find the end of day price of the Bitcoin Profund Investor Class fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/05/2025 - 31/05/2025
 
Date Price Open High Low Change %
May 30, 2025 30.720 30.720 30.720 30.720 -1.09%
May 29, 2025 31.060 31.060 31.060 31.060 -1.30%
May 28, 2025 31.470 31.470 32.370 31.470 -2.78%
May 27, 2025 32.370 32.370 32.370 32.370 1.09%
May 23, 2025 32.020 32.020 32.780 32.020 -2.32%
May 22, 2025 32.780 32.780 32.780 32.050 2.28%
May 21, 2025 32.050 32.050 32.050 31.580 1.49%
May 20, 2025 31.580 31.580 31.580 31.140 1.41%
May 19, 2025 31.140 31.140 31.140 30.710 1.40%
May 16, 2025 30.710 30.710 30.710 30.430 0.92%
May 15, 2025 30.430 30.430 30.470 30.430 -0.13%
May 14, 2025 30.470 30.470 30.950 30.470 -1.55%
May 13, 2025 30.950 30.950 30.950 30.020 3.10%
May 12, 2025 30.020 30.020 30.460 30.020 -1.44%
May 09, 2025 30.460 30.460 30.460 29.920 1.80%
May 08, 2025 29.920 29.920 29.920 28.410 5.32%
May 07, 2025 28.410 28.410 28.410 28.040 1.32%
May 06, 2025 28.040 28.040 28.040 27.840 0.72%
May 05, 2025 27.840 27.840 28.650 27.840 -2.83%
May 02, 2025 28.650 28.650 28.650 28.560 0.32%
May 01, 2025 28.560 28.560 28.560 28.390 0.60%
Highest: 32.780 Lowest: 27.840 Difference: 4.940 Average: 30.460 Change %: 8.207
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTCFX Comments

Write your thoughts about Bitcoin Profund Investor Class
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email