
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 27.840 | 27.840 | 28.650 | 27.840 | -2.83% |
May 02, 2025 | 28.650 | 28.650 | 28.650 | 28.560 | 0.32% |
May 01, 2025 | 28.560 | 28.560 | 28.560 | 28.390 | 0.60% |
Apr 30, 2025 | 28.390 | 28.390 | 28.770 | 28.390 | -1.32% |
Apr 29, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | 0.49% |
Apr 28, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | -0.69% |
Apr 25, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | 1.84% |
Apr 24, 2025 | 28.310 | 28.310 | 28.310 | 28.270 | 0.14% |
Apr 23, 2025 | 28.270 | 28.270 | 28.270 | 27.680 | 2.13% |
Apr 22, 2025 | 27.680 | 27.680 | 27.680 | 26.430 | 4.73% |
Apr 21, 2025 | 26.430 | 26.430 | 26.430 | 25.690 | 2.88% |
Apr 17, 2025 | 25.690 | 25.690 | 25.690 | 25.510 | 0.71% |
Apr 16, 2025 | 25.510 | 25.510 | 25.510 | 25.400 | 0.43% |
Apr 15, 2025 | 25.400 | 25.400 | 25.700 | 25.400 | -1.17% |
Apr 14, 2025 | 25.700 | 25.700 | 25.700 | 25.380 | 1.26% |
Apr 11, 2025 | 25.380 | 25.380 | 25.380 | 24.050 | 5.53% |
Apr 10, 2025 | 24.050 | 24.050 | 24.930 | 24.050 | -3.53% |
Apr 09, 2025 | 24.930 | 24.930 | 24.930 | 23.170 | 7.60% |
Apr 08, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | -1.82% |
Apr 07, 2025 | 23.600 | 23.600 | 25.440 | 23.600 | -7.23% |
Highest: 28.830 | Lowest: 23.170 | Difference: 5.660 | Average: 26.689 | Change %: 9.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review