
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | -1.09% |
May 29, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | -1.30% |
May 28, 2025 | 31.470 | 31.470 | 32.370 | 31.470 | -2.78% |
May 27, 2025 | 32.370 | 32.370 | 32.370 | 32.370 | 1.09% |
May 23, 2025 | 32.020 | 32.020 | 32.780 | 32.020 | -2.32% |
May 22, 2025 | 32.780 | 32.780 | 32.780 | 32.050 | 2.28% |
May 21, 2025 | 32.050 | 32.050 | 32.050 | 31.580 | 1.49% |
May 20, 2025 | 31.580 | 31.580 | 31.580 | 31.140 | 1.41% |
May 19, 2025 | 31.140 | 31.140 | 31.140 | 30.710 | 1.40% |
May 16, 2025 | 30.710 | 30.710 | 30.710 | 30.430 | 0.92% |
May 15, 2025 | 30.430 | 30.430 | 30.470 | 30.430 | -0.13% |
May 14, 2025 | 30.470 | 30.470 | 30.950 | 30.470 | -1.55% |
May 13, 2025 | 30.950 | 30.950 | 30.950 | 30.020 | 3.10% |
May 12, 2025 | 30.020 | 30.020 | 30.460 | 30.020 | -1.44% |
May 09, 2025 | 30.460 | 30.460 | 30.460 | 29.920 | 1.80% |
May 08, 2025 | 29.920 | 29.920 | 29.920 | 28.410 | 5.32% |
May 07, 2025 | 28.410 | 28.410 | 28.410 | 28.040 | 1.32% |
May 06, 2025 | 28.040 | 28.040 | 28.040 | 27.840 | 0.72% |
May 05, 2025 | 27.840 | 27.840 | 28.650 | 27.840 | -2.83% |
May 02, 2025 | 28.650 | 28.650 | 28.650 | 28.560 | 0.32% |
May 01, 2025 | 28.560 | 28.560 | 28.560 | 28.390 | 0.60% |
Highest: 32.780 | Lowest: 27.840 | Difference: 4.940 | Average: 30.460 | Change %: 8.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review