
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | -1.07% |
Aug 08, 2025 | 34.420 | 34.420 | 34.510 | 34.360 | -0.26% |
Aug 07, 2025 | 34.510 | 34.510 | 34.510 | 34.360 | 0.44% |
Aug 06, 2025 | 34.360 | 34.360 | 34.360 | 34.080 | 0.82% |
Aug 05, 2025 | 34.080 | 34.080 | 34.280 | 33.710 | -0.58% |
Aug 04, 2025 | 34.280 | 34.280 | 34.280 | 33.710 | 1.69% |
Aug 01, 2025 | 33.710 | 33.710 | 34.430 | 33.710 | -0.82% |
Jul 31, 2025 | 33.990 | 33.990 | 34.640 | 33.990 | -1.28% |
Jul 30, 2025 | 34.430 | 34.430 | 34.640 | 34.430 | -0.61% |
Jul 29, 2025 | 34.640 | 34.640 | 34.910 | 34.500 | 0.41% |
Jul 28, 2025 | 34.500 | 34.500 | 34.910 | 34.500 | -1.17% |
Jul 25, 2025 | 34.910 | 34.910 | 35.100 | 34.770 | 0.40% |
Jul 24, 2025 | 34.770 | 34.770 | 35.100 | 34.650 | -0.94% |
Jul 23, 2025 | 35.100 | 35.100 | 35.100 | 34.650 | 1.30% |
Jul 22, 2025 | 34.650 | 34.650 | 34.730 | 34.650 | -0.09% |
Jul 21, 2025 | 34.680 | 34.680 | 34.730 | 34.680 | -0.14% |
Jul 18, 2025 | 34.730 | 34.730 | 34.910 | 34.670 | -0.52% |
Jul 17, 2025 | 34.910 | 34.910 | 34.910 | 34.670 | 0.69% |
Jul 16, 2025 | 34.670 | 34.670 | 34.670 | 34.420 | 0.73% |
Jul 15, 2025 | 34.420 | 34.420 | 34.540 | 34.420 | -0.35% |
Jul 14, 2025 | 34.540 | 34.540 | 34.540 | 34.470 | 0.20% |
Highest: 35.100 | Lowest: 33.710 | Difference: 1.390 | Average: 34.493 | Change %: -1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review