Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 32.900 | 32.900 | 32.900 | 32.900 | 0.95% |
Feb 04, 2025 | 32.590 | 32.590 | 32.590 | 32.590 | 1.81% |
Feb 03, 2025 | 32.010 | 32.010 | 32.010 | 32.010 | -0.68% |
Jan 31, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | -0.68% |
Jan 30, 2025 | 32.450 | 32.450 | 32.450 | 32.450 | 1.15% |
Jan 29, 2025 | 32.080 | 32.080 | 32.080 | 32.080 | 0.34% |
Jan 28, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | 1.04% |
Jan 27, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | -2.35% |
Jan 24, 2025 | 32.400 | 32.400 | 32.400 | 32.400 | 0.53% |
Jan 23, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | 0.84% |
Jan 22, 2025 | 31.960 | 31.960 | 31.960 | 31.960 | 0.69% |
Jan 21, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | 1.44% |
Jan 17, 2025 | 31.290 | 31.290 | 31.290 | 31.290 | 0.10% |
Jan 16, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 1.36% |
Jan 15, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | 1.88% |
Jan 14, 2025 | 30.270 | 30.270 | 30.270 | 30.270 | 0.50% |
Jan 13, 2025 | 30.120 | 30.120 | 30.120 | 30.120 | -1.60% |
Jan 10, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | -0.65% |
Jan 08, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | 0.06% |
Jan 07, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | -0.81% |
Jan 06, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | 1.64% |
Highest: 32.900 | Lowest: 30.120 | Difference: 2.780 | Average: 31.582 | Change %: 7.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review