
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 31.440 | 31.440 | 31.440 | 31.440 | -0.38% |
Apr 25, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | 0.67% |
Apr 24, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | 2.12% |
Apr 23, 2025 | 30.700 | 30.700 | 30.700 | 30.310 | 1.29% |
Apr 22, 2025 | 30.310 | 30.310 | 30.310 | 29.530 | 2.64% |
Apr 21, 2025 | 29.530 | 29.530 | 29.850 | 29.530 | -1.07% |
Apr 17, 2025 | 29.850 | 29.850 | 29.850 | 29.730 | 0.40% |
Apr 16, 2025 | 29.730 | 29.730 | 30.050 | 29.730 | -1.06% |
Apr 15, 2025 | 30.050 | 30.050 | 30.050 | 29.810 | 0.81% |
Apr 14, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | 0.68% |
Apr 11, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | 2.32% |
Apr 10, 2025 | 28.940 | 28.940 | 29.410 | 28.940 | -1.60% |
Apr 09, 2025 | 29.410 | 29.410 | 29.410 | 27.180 | 8.01% |
Apr 08, 2025 | 27.230 | 27.230 | 27.680 | 27.180 | 0.18% |
Apr 07, 2025 | 27.180 | 27.180 | 27.680 | 27.180 | -1.81% |
Apr 04, 2025 | 27.680 | 27.680 | 30.500 | 27.680 | -6.11% |
Apr 03, 2025 | 29.480 | 29.480 | 30.500 | 29.480 | -3.34% |
Apr 02, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | 0.49% |
Apr 01, 2025 | 30.350 | 30.350 | 30.350 | 30.350 | 0.10% |
Mar 31, 2025 | 30.320 | 30.320 | 30.320 | 30.320 | -0.98% |
Highest: 31.560 | Lowest: 27.180 | Difference: 4.380 | Average: 29.752 | Change %: 2.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review