
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | 0.49% |
Apr 01, 2025 | 30.350 | 30.350 | 30.350 | 30.350 | 0.10% |
Mar 31, 2025 | 30.320 | 30.320 | 30.320 | 30.320 | -0.98% |
Mar 28, 2025 | 30.620 | 30.620 | 31.100 | 30.620 | -1.54% |
Mar 27, 2025 | 31.100 | 31.100 | 31.840 | 31.080 | 0.06% |
Mar 26, 2025 | 31.080 | 31.080 | 31.840 | 31.080 | -2.39% |
Mar 25, 2025 | 31.840 | 31.840 | 31.840 | 31.840 | -0.13% |
Mar 24, 2025 | 31.880 | 31.880 | 31.880 | 31.690 | 0.60% |
Mar 21, 2025 | 31.690 | 31.690 | 32.160 | 31.690 | -0.41% |
Mar 20, 2025 | 31.820 | 31.820 | 32.160 | 31.820 | -1.06% |
Mar 19, 2025 | 32.160 | 32.160 | 32.160 | 31.900 | 0.82% |
Mar 18, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | -0.56% |
Mar 17, 2025 | 32.080 | 32.080 | 32.080 | 32.080 | 1.42% |
Mar 14, 2025 | 31.630 | 31.630 | 31.630 | 31.630 | 2.69% |
Mar 13, 2025 | 30.800 | 30.800 | 30.800 | 30.800 | -1.22% |
Mar 12, 2025 | 31.180 | 31.180 | 31.180 | 31.180 | 1.40% |
Mar 11, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | 1.02% |
Mar 10, 2025 | 30.440 | 30.440 | 30.440 | 30.440 | -3.85% |
Mar 07, 2025 | 31.660 | 31.660 | 31.660 | 31.660 | -0.66% |
Mar 06, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | -3.66% |
Mar 05, 2025 | 33.080 | 33.080 | 33.080 | 33.080 | 2.00% |
Mar 04, 2025 | 32.430 | 32.430 | 32.430 | 32.430 | 0.56% |
Mar 03, 2025 | 32.250 | 32.250 | 32.250 | 32.250 | -0.62% |
Highest: 33.080 | Lowest: 30.320 | Difference: 2.760 | Average: 31.453 | Change %: -6.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review