
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | -0.39% |
Apr 25, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | 0.65% |
Apr 24, 2025 | 30.680 | 30.680 | 30.680 | 30.680 | 2.16% |
Apr 23, 2025 | 30.030 | 30.030 | 30.030 | 29.650 | 1.28% |
Apr 22, 2025 | 29.650 | 29.650 | 29.650 | 28.890 | 2.63% |
Apr 21, 2025 | 28.890 | 28.890 | 29.210 | 28.890 | -1.10% |
Apr 17, 2025 | 29.210 | 29.210 | 29.210 | 29.090 | 0.41% |
Apr 16, 2025 | 29.090 | 29.090 | 29.410 | 29.090 | -1.09% |
Apr 15, 2025 | 29.410 | 29.410 | 29.410 | 29.160 | 0.86% |
Apr 14, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.62% |
Apr 11, 2025 | 28.980 | 28.980 | 28.980 | 28.980 | 2.33% |
Apr 10, 2025 | 28.320 | 28.320 | 28.780 | 28.320 | -1.60% |
Apr 09, 2025 | 28.780 | 28.780 | 28.780 | 26.600 | 8.03% |
Apr 08, 2025 | 26.640 | 26.640 | 27.090 | 26.600 | 0.15% |
Apr 07, 2025 | 26.600 | 26.600 | 27.090 | 26.600 | -1.81% |
Apr 04, 2025 | 27.090 | 27.090 | 29.840 | 27.090 | -6.10% |
Apr 03, 2025 | 28.850 | 28.850 | 29.840 | 28.850 | -3.32% |
Apr 02, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | 0.47% |
Apr 01, 2025 | 29.700 | 29.700 | 29.700 | 29.700 | 0.10% |
Mar 31, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | -1.00% |
Highest: 30.880 | Lowest: 26.600 | Difference: 4.280 | Average: 29.111 | Change %: 2.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review