
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 70.490 | 70.490 | 70.590 | 70.490 | -0.14% |
Aug 06, 2025 | 70.590 | 70.590 | 70.960 | 70.590 | -0.20% |
Aug 05, 2025 | 70.730 | 70.730 | 70.960 | 69.930 | -0.32% |
Aug 04, 2025 | 70.960 | 70.960 | 70.960 | 69.930 | 1.47% |
Aug 01, 2025 | 69.930 | 69.930 | 70.910 | 69.930 | -1.38% |
Jul 31, 2025 | 70.910 | 70.910 | 70.910 | 70.910 | -0.67% |
Jul 30, 2025 | 71.390 | 71.390 | 71.720 | 71.390 | -0.46% |
Jul 29, 2025 | 71.720 | 71.720 | 71.720 | 71.720 | -0.13% |
Jul 28, 2025 | 71.810 | 71.810 | 71.810 | 71.810 | -0.43% |
Jul 25, 2025 | 72.120 | 72.120 | 72.120 | 71.690 | 0.60% |
Jul 24, 2025 | 71.690 | 71.690 | 72.010 | 71.530 | -0.44% |
Jul 23, 2025 | 72.010 | 72.010 | 72.010 | 71.530 | 0.67% |
Jul 22, 2025 | 71.530 | 71.530 | 71.530 | 70.690 | 1.19% |
Jul 21, 2025 | 70.690 | 70.690 | 71.100 | 70.690 | -0.58% |
Jul 18, 2025 | 71.100 | 71.100 | 71.100 | 70.890 | 0.30% |
Jul 17, 2025 | 70.890 | 70.890 | 70.890 | 70.890 | 1.01% |
Jul 16, 2025 | 70.180 | 70.180 | 70.180 | 69.820 | 0.52% |
Jul 15, 2025 | 69.820 | 69.820 | 70.810 | 69.820 | -1.40% |
Jul 14, 2025 | 70.810 | 70.810 | 70.810 | 70.560 | 0.35% |
Jul 11, 2025 | 70.560 | 70.560 | 71.130 | 70.560 | -0.80% |
Jul 10, 2025 | 71.130 | 71.130 | 71.130 | 70.480 | 0.45% |
Jul 09, 2025 | 70.810 | 70.810 | 70.810 | 70.480 | 0.47% |
Jul 08, 2025 | 70.480 | 70.480 | 70.940 | 70.380 | 0.14% |
Highest: 72.120 | Lowest: 69.820 | Difference: 2.300 | Average: 70.972 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review