
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 18.720 | 18.720 | 18.810 | 18.720 | -0.48% |
May 05, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | -0.32% |
May 02, 2025 | 18.870 | 18.870 | 18.870 | 18.540 | 1.56% |
May 01, 2025 | 18.580 | 18.580 | 18.580 | 18.540 | 0.22% |
Apr 30, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 0.00% |
Apr 29, 2025 | 18.540 | 18.540 | 18.540 | 18.450 | 0.49% |
Apr 28, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | 0.33% |
Apr 25, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 0.38% |
Apr 24, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | 1.61% |
Apr 23, 2025 | 18.030 | 18.030 | 18.030 | 17.480 | 1.07% |
Apr 22, 2025 | 17.840 | 17.840 | 17.840 | 17.480 | 2.06% |
Apr 21, 2025 | 17.480 | 17.480 | 17.760 | 17.480 | -1.58% |
Apr 17, 2025 | 17.760 | 17.760 | 17.890 | 17.670 | 0.51% |
Apr 16, 2025 | 17.670 | 17.670 | 17.890 | 17.670 | -1.23% |
Apr 15, 2025 | 17.890 | 17.890 | 17.890 | 17.870 | 0.11% |
Apr 14, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 0.96% |
Apr 11, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 1.78% |
Apr 10, 2025 | 17.390 | 17.390 | 17.860 | 17.390 | -2.63% |
Apr 09, 2025 | 17.860 | 17.860 | 17.860 | 16.610 | 7.53% |
Apr 08, 2025 | 16.610 | 16.610 | 17.020 | 16.610 | -1.25% |
Highest: 18.870 | Lowest: 16.610 | Difference: 2.260 | Average: 18.066 | Change %: 11.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review