
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.430 | 19.430 | 19.460 | 19.430 | -0.15% |
May 29, 2025 | 19.460 | 19.460 | 19.460 | 19.390 | 0.36% |
May 28, 2025 | 19.390 | 19.390 | 19.520 | 19.390 | -0.67% |
May 27, 2025 | 19.520 | 19.520 | 19.520 | 19.200 | 1.67% |
May 23, 2025 | 19.200 | 19.200 | 19.240 | 19.200 | -0.21% |
May 22, 2025 | 19.240 | 19.240 | 19.520 | 19.240 | -0.05% |
May 21, 2025 | 19.250 | 19.250 | 19.520 | 19.250 | -1.38% |
May 20, 2025 | 19.520 | 19.520 | 19.550 | 19.520 | -0.15% |
May 19, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | 0.21% |
May 16, 2025 | 19.510 | 19.510 | 19.510 | 19.400 | 0.57% |
May 15, 2025 | 19.400 | 19.400 | 19.400 | 19.280 | 0.62% |
May 14, 2025 | 19.280 | 19.280 | 19.290 | 19.280 | -0.05% |
May 13, 2025 | 19.290 | 19.290 | 19.290 | 18.830 | 0.31% |
May 12, 2025 | 19.230 | 19.230 | 19.230 | 18.830 | 2.12% |
May 09, 2025 | 18.830 | 18.830 | 18.830 | 18.740 | 0.21% |
May 08, 2025 | 18.790 | 18.790 | 18.790 | 18.740 | 0.27% |
May 07, 2025 | 18.740 | 18.740 | 18.740 | 18.720 | 0.11% |
May 06, 2025 | 18.720 | 18.720 | 18.810 | 18.720 | -0.48% |
May 05, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | -0.32% |
May 02, 2025 | 18.870 | 18.870 | 18.870 | 18.540 | 1.56% |
May 01, 2025 | 18.580 | 18.580 | 18.580 | 18.540 | 0.22% |
Highest: 19.550 | Lowest: 18.540 | Difference: 1.010 | Average: 19.172 | Change %: 4.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review