
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 44.140 | 44.140 | 44.150 | 44.140 | -0.02% |
Jul 24, 2025 | 44.150 | 44.150 | 44.280 | 44.150 | -0.29% |
Jul 23, 2025 | 44.280 | 44.280 | 44.280 | 44.250 | 0.07% |
Jul 22, 2025 | 44.250 | 44.250 | 44.550 | 44.250 | -0.43% |
Jul 21, 2025 | 44.440 | 44.440 | 44.550 | 44.440 | -0.25% |
Jul 18, 2025 | 44.550 | 44.550 | 44.760 | 44.230 | -0.47% |
Jul 17, 2025 | 44.760 | 44.760 | 44.760 | 44.230 | 1.20% |
Jul 16, 2025 | 44.230 | 44.230 | 44.230 | 43.700 | 1.21% |
Jul 15, 2025 | 43.700 | 43.700 | 43.800 | 43.700 | -0.23% |
Jul 14, 2025 | 43.800 | 43.800 | 43.800 | 43.800 | 0.37% |
Jul 11, 2025 | 43.640 | 43.640 | 43.640 | 43.640 | -0.64% |
Jul 10, 2025 | 43.920 | 43.920 | 43.920 | 43.840 | 0.18% |
Jul 09, 2025 | 43.840 | 43.840 | 43.920 | 43.840 | -0.18% |
Jul 08, 2025 | 43.920 | 43.920 | 43.920 | 43.750 | 0.05% |
Jul 07, 2025 | 43.900 | 43.900 | 43.900 | 43.750 | 0.34% |
Jul 03, 2025 | 43.750 | 43.750 | 43.750 | 43.550 | 0.46% |
Jul 02, 2025 | 43.550 | 43.550 | 43.740 | 43.550 | -0.43% |
Jul 01, 2025 | 43.740 | 43.740 | 43.740 | 43.580 | 0.37% |
Jun 30, 2025 | 43.580 | 43.580 | 43.600 | 43.580 | -0.05% |
Jun 27, 2025 | 43.600 | 43.600 | 43.600 | 43.600 | -1.36% |
Highest: 44.760 | Lowest: 43.550 | Difference: 1.210 | Average: 43.987 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review