
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 43.550 | 43.550 | 43.740 | 43.550 | -0.43% |
Jul 01, 2025 | 43.740 | 43.740 | 43.740 | 43.580 | 0.37% |
Jun 30, 2025 | 43.580 | 43.580 | 43.600 | 43.580 | -0.05% |
Jun 27, 2025 | 43.600 | 43.600 | 43.600 | 43.600 | -1.36% |
Jun 26, 2025 | 44.200 | 44.200 | 44.200 | 43.870 | 0.75% |
Jun 25, 2025 | 43.870 | 43.870 | 44.150 | 43.870 | -0.63% |
Jun 24, 2025 | 44.150 | 44.150 | 44.150 | 44.150 | -1.10% |
Jun 23, 2025 | 44.640 | 44.640 | 44.640 | 44.640 | 0.54% |
Jun 20, 2025 | 44.400 | 44.400 | 44.400 | 44.400 | 0.84% |
Jun 18, 2025 | 44.030 | 44.030 | 44.030 | 43.390 | 1.47% |
Jun 17, 2025 | 43.390 | 43.390 | 43.580 | 43.390 | -0.44% |
Jun 16, 2025 | 43.580 | 43.580 | 43.580 | 43.390 | 0.44% |
Jun 13, 2025 | 43.390 | 43.390 | 43.390 | 42.950 | 1.02% |
Jun 12, 2025 | 42.950 | 42.950 | 43.190 | 42.950 | -0.56% |
Jun 11, 2025 | 43.190 | 43.190 | 43.190 | 42.550 | 1.50% |
Jun 10, 2025 | 42.550 | 42.550 | 42.750 | 42.550 | -0.47% |
Jun 09, 2025 | 42.750 | 42.750 | 42.750 | 42.750 | 0.14% |
Jun 06, 2025 | 42.690 | 42.690 | 42.690 | 41.570 | 1.04% |
Jun 05, 2025 | 42.250 | 42.250 | 42.250 | 41.570 | 1.64% |
Jun 04, 2025 | 41.570 | 41.570 | 41.570 | 41.570 | 0.00% |
Jun 03, 2025 | 41.570 | 41.570 | 41.580 | 41.550 | -0.02% |
Highest: 44.640 | Lowest: 41.550 | Difference: 3.090 | Average: 43.316 | Change %: 4.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review