
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 27.400 | 27.400 | 27.400 | 27.180 | 0.81% |
May 22, 2025 | 27.180 | 27.180 | 27.330 | 27.180 | -0.55% |
May 21, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | 0.40% |
May 20, 2025 | 27.220 | 27.220 | 27.220 | 26.860 | 1.34% |
May 19, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | -0.11% |
May 16, 2025 | 26.890 | 26.890 | 27.040 | 26.890 | -0.55% |
May 15, 2025 | 27.040 | 27.040 | 27.420 | 27.040 | -0.66% |
May 14, 2025 | 27.220 | 27.220 | 27.420 | 27.140 | -0.73% |
May 13, 2025 | 27.420 | 27.420 | 27.420 | 27.140 | 1.03% |
May 12, 2025 | 27.140 | 27.140 | 27.330 | 27.140 | -0.70% |
May 09, 2025 | 27.330 | 27.330 | 27.330 | 27.060 | 1.00% |
May 08, 2025 | 27.060 | 27.060 | 27.270 | 27.060 | -0.07% |
May 07, 2025 | 27.080 | 27.080 | 27.270 | 27.080 | -0.70% |
May 06, 2025 | 27.270 | 27.270 | 27.270 | 26.940 | 1.22% |
May 05, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | -0.07% |
May 02, 2025 | 26.960 | 26.960 | 26.960 | 26.850 | 0.41% |
May 01, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | -0.22% |
Apr 30, 2025 | 26.910 | 26.910 | 27.250 | 26.910 | -1.25% |
Apr 29, 2025 | 27.250 | 27.250 | 27.400 | 27.250 | -0.55% |
Apr 28, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | 0.62% |
Highest: 27.420 | Lowest: 26.850 | Difference: 0.570 | Average: 27.137 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review