
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | 0.00% |
Aug 07, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | 0.40% |
Aug 06, 2025 | 27.210 | 27.210 | 27.230 | 27.170 | 0.15% |
Aug 05, 2025 | 27.170 | 27.170 | 27.230 | 27.170 | -0.22% |
Aug 04, 2025 | 27.230 | 27.230 | 27.230 | 27.220 | 0.04% |
Aug 01, 2025 | 27.220 | 27.220 | 27.260 | 27.220 | -0.15% |
Jul 31, 2025 | 27.260 | 27.260 | 28.010 | 27.260 | -2.12% |
Jul 30, 2025 | 27.850 | 27.850 | 28.010 | 27.850 | -0.57% |
Jul 29, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | 0.76% |
Jul 28, 2025 | 27.800 | 27.800 | 27.860 | 27.800 | -0.22% |
Jul 25, 2025 | 27.860 | 27.860 | 28.090 | 27.860 | -0.82% |
Jul 24, 2025 | 28.090 | 28.090 | 28.090 | 28.090 | 0.07% |
Jul 23, 2025 | 28.070 | 28.070 | 28.210 | 28.070 | -0.50% |
Jul 22, 2025 | 28.210 | 28.210 | 28.240 | 28.180 | 0.11% |
Jul 21, 2025 | 28.180 | 28.180 | 28.240 | 28.180 | -0.21% |
Jul 18, 2025 | 28.240 | 28.240 | 28.240 | 28.070 | 0.61% |
Jul 17, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | 0.29% |
Jul 16, 2025 | 27.990 | 27.990 | 27.990 | 27.860 | 0.47% |
Jul 15, 2025 | 27.860 | 27.860 | 27.920 | 27.860 | -0.21% |
Jul 14, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | 0.00% |
Jul 11, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | 0.72% |
Jul 10, 2025 | 27.720 | 27.720 | 27.720 | 27.620 | 0.36% |
Jul 09, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | -0.40% |
Highest: 28.240 | Lowest: 27.170 | Difference: 1.070 | Average: 27.745 | Change %: -1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review