
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,032.740 | 1,032.740 | 1,032.740 | 1,016.280 | 1.62% |
Aug 06, 2025 | 1,016.280 | 1,016.280 | 1,031.830 | 1,016.280 | -1.51% |
Aug 05, 2025 | 1,031.830 | 1,031.830 | 1,031.830 | 1,024.480 | 0.72% |
Aug 04, 2025 | 1,024.480 | 1,024.480 | 1,024.480 | 1,009.530 | 1.48% |
Aug 01, 2025 | 1,009.530 | 1,009.530 | 1,009.530 | 1,009.530 | -3.32% |
Jul 31, 2025 | 1,044.250 | 1,044.250 | 1,044.250 | 1,033.930 | 1.00% |
Jul 30, 2025 | 1,033.930 | 1,033.930 | 1,033.930 | 1,031.960 | 0.19% |
Jul 29, 2025 | 1,031.960 | 1,031.960 | 1,031.960 | 1,027.120 | 0.47% |
Jul 28, 2025 | 1,027.120 | 1,027.120 | 1,027.120 | 1,021.520 | 0.55% |
Jul 25, 2025 | 1,021.520 | 1,021.520 | 1,021.520 | 1,016.420 | 0.50% |
Jul 24, 2025 | 1,016.420 | 1,016.420 | 1,016.420 | 1,006.780 | 0.96% |
Jul 23, 2025 | 1,006.780 | 1,006.780 | 1,006.780 | 1,006.260 | 0.05% |
Jul 22, 2025 | 1,006.260 | 1,006.260 | 1,016.610 | 1,006.260 | -1.02% |
Jul 21, 2025 | 1,016.610 | 1,016.610 | 1,016.610 | 1,007.430 | 0.91% |
Jul 18, 2025 | 1,007.430 | 1,007.430 | 1,022.150 | 1,007.430 | -1.44% |
Jul 17, 2025 | 1,022.150 | 1,022.150 | 1,022.150 | 1,022.150 | 0.74% |
Jul 16, 2025 | 1,014.630 | 1,014.630 | 1,014.630 | 1,007.090 | 0.75% |
Jul 15, 2025 | 1,007.090 | 1,007.090 | 1,007.090 | 994.050 | 1.31% |
Jul 14, 2025 | 994.050 | 994.050 | 998.620 | 994.050 | -0.46% |
Jul 11, 2025 | 998.620 | 998.620 | 998.820 | 998.620 | -0.02% |
Jul 10, 2025 | 998.820 | 998.820 | 1,000.290 | 998.820 | -0.15% |
Jul 09, 2025 | 1,000.290 | 1,000.290 | 1,000.290 | 995.530 | 0.48% |
Jul 08, 2025 | 995.530 | 995.530 | 1,001.050 | 995.530 | -0.55% |
Jul 07, 2025 | 1,001.050 | 1,001.050 | 1,001.050 | 996.680 | 0.44% |
Highest: 1,044.250 | Lowest: 994.050 | Difference: 50.200 | Average: 1,014.974 | Change %: 3.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review