
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 918.990 | 918.990 | 918.990 | 918.990 | 3.34% |
Apr 30, 2025 | 889.260 | 889.260 | 889.260 | 889.260 | -0.76% |
Apr 29, 2025 | 896.060 | 896.060 | 896.060 | 896.060 | -0.50% |
Apr 28, 2025 | 900.520 | 900.520 | 900.520 | 900.520 | 0.78% |
Apr 25, 2025 | 893.570 | 893.570 | 893.570 | 893.570 | 1.22% |
Apr 24, 2025 | 882.790 | 882.790 | 892.730 | 882.790 | -1.11% |
Apr 23, 2025 | 892.730 | 892.730 | 892.730 | 850.370 | 4.98% |
Apr 22, 2025 | 850.370 | 850.370 | 850.370 | 850.370 | -2.63% |
Apr 17, 2025 | 873.300 | 873.300 | 873.300 | 873.300 | -0.81% |
Apr 16, 2025 | 880.390 | 880.390 | 899.670 | 880.390 | -2.14% |
Apr 15, 2025 | 899.670 | 899.670 | 899.670 | 899.020 | 0.07% |
Apr 14, 2025 | 899.020 | 899.020 | 899.020 | 885.150 | 1.57% |
Apr 11, 2025 | 885.150 | 885.150 | 896.190 | 885.150 | -1.23% |
Apr 10, 2025 | 896.190 | 896.190 | 896.190 | 855.190 | 4.79% |
Apr 09, 2025 | 855.190 | 855.190 | 855.190 | 855.190 | -4.05% |
Apr 08, 2025 | 891.320 | 891.320 | 891.320 | 891.320 | 4.95% |
Apr 07, 2025 | 849.300 | 849.300 | 849.300 | 849.300 | -2.98% |
Apr 04, 2025 | 875.370 | 875.370 | 875.370 | 875.370 | -0.36% |
Apr 03, 2025 | 878.510 | 878.510 | 913.350 | 878.510 | -3.81% |
Apr 02, 2025 | 913.350 | 913.350 | 915.270 | 913.350 | -0.21% |
Highest: 918.990 | Lowest: 849.300 | Difference: 69.690 | Average: 886.052 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review