Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,073.360 | 1,073.360 | 1,073.360 | 1,073.360 | -0.26% |
Jan 22, 2025 | 1,076.190 | 1,076.190 | 1,076.190 | 1,076.190 | 0.57% |
Jan 21, 2025 | 1,070.040 | 1,070.040 | 1,070.040 | 1,070.040 | 0.23% |
Jan 20, 2025 | 1,067.620 | 1,067.620 | 1,067.620 | 1,067.620 | 0.00% |
Jan 17, 2025 | 1,067.620 | 1,067.620 | 1,067.620 | 1,067.620 | 1.15% |
Jan 16, 2025 | 1,055.490 | 1,055.490 | 1,055.490 | 1,055.490 | 0.49% |
Jan 15, 2025 | 1,050.310 | 1,050.310 | 1,050.310 | 1,050.310 | 0.76% |
Jan 14, 2025 | 1,042.430 | 1,042.430 | 1,042.430 | 1,042.430 | 0.26% |
Jan 13, 2025 | 1,039.690 | 1,039.690 | 1,039.690 | 1,039.690 | -0.47% |
Jan 10, 2025 | 1,044.610 | 1,044.610 | 1,044.610 | 1,044.610 | -0.97% |
Jan 09, 2025 | 1,054.790 | 1,054.790 | 1,054.790 | 1,054.790 | 0.00% |
Jan 08, 2025 | 1,054.790 | 1,054.790 | 1,054.790 | 1,054.790 | -0.40% |
Jan 07, 2025 | 1,059.050 | 1,059.050 | 1,059.050 | 1,059.050 | -1.33% |
Jan 23, 2025 | 1,073.360 | 1,073.360 | 1,073.360 | 1,073.360 | -0.26% |
Jan 22, 2025 | 1,076.190 | 1,076.190 | 1,076.190 | 1,076.190 | 0.57% |
Jan 21, 2025 | 1,070.040 | 1,070.040 | 1,070.040 | 1,070.040 | 0.23% |
Jan 20, 2025 | 1,067.620 | 1,067.620 | 1,067.620 | 1,067.620 | 0.00% |
Jan 17, 2025 | 1,067.620 | 1,067.620 | 1,067.620 | 1,067.620 | 1.15% |
Jan 16, 2025 | 1,055.490 | 1,055.490 | 1,055.490 | 1,055.490 | 0.49% |
Jan 15, 2025 | 1,050.310 | 1,050.310 | 1,050.310 | 1,050.310 | 0.76% |
Jan 14, 2025 | 1,042.430 | 1,042.430 | 1,042.430 | 1,042.430 | 0.26% |
Jan 13, 2025 | 1,039.690 | 1,039.690 | 1,039.690 | 1,039.690 | -0.47% |
Jan 10, 2025 | 1,044.610 | 1,044.610 | 1,044.610 | 1,044.610 | -0.97% |
Jan 09, 2025 | 1,054.790 | 1,054.790 | 1,054.790 | 1,054.790 | 0.00% |
Jan 08, 2025 | 1,054.790 | 1,054.790 | 1,054.790 | 1,054.790 | -0.40% |
Jan 07, 2025 | 1,059.050 | 1,059.050 | 1,059.050 | 1,059.050 | 0.89% |
Jan 03, 2025 | 1,049.670 | 1,049.670 | 1,049.670 | 1,049.670 | -0.29% |
Jan 02, 2025 | 1,052.680 | 1,052.680 | 1,052.680 | 1,052.680 | 0.90% |
Dec 30, 2024 | 1,043.290 | 1,043.290 | 1,043.290 | 1,043.290 | -1.91% |
Dec 27, 2024 | 1,063.560 | 1,063.560 | 1,063.560 | 1,063.560 | 1.03% |
Highest: 1,076.190 | Lowest: 1,039.690 | Difference: 36.500 | Average: 1,057.373 | Change %: 1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review