
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 875.370 | 875.370 | 875.370 | 875.370 | -0.36% |
Apr 03, 2025 | 878.510 | 878.510 | 913.350 | 878.510 | -3.81% |
Apr 02, 2025 | 913.350 | 913.350 | 915.270 | 913.350 | -0.21% |
Apr 01, 2025 | 915.270 | 915.270 | 915.270 | 909.880 | 0.59% |
Mar 31, 2025 | 909.880 | 909.880 | 916.640 | 909.880 | -0.74% |
Mar 28, 2025 | 916.640 | 916.640 | 941.080 | 916.640 | -2.60% |
Mar 27, 2025 | 941.080 | 941.080 | 947.950 | 941.080 | -0.72% |
Mar 26, 2025 | 947.950 | 947.950 | 950.500 | 947.950 | -0.27% |
Mar 25, 2025 | 950.500 | 950.500 | 950.500 | 950.220 | 0.03% |
Mar 24, 2025 | 950.220 | 950.220 | 950.220 | 950.220 | 1.98% |
Mar 21, 2025 | 931.780 | 931.780 | 948.460 | 931.780 | -1.76% |
Mar 20, 2025 | 948.460 | 948.460 | 948.460 | 948.460 | 1.16% |
Mar 19, 2025 | 937.600 | 937.600 | 937.600 | 934.490 | 0.33% |
Mar 18, 2025 | 934.490 | 934.490 | 934.490 | 934.490 | -0.41% |
Mar 17, 2025 | 938.320 | 938.320 | 938.320 | 938.320 | -0.03% |
Mar 14, 2025 | 938.560 | 938.560 | 938.560 | 938.560 | 0.51% |
Mar 13, 2025 | 933.830 | 933.830 | 933.830 | 933.830 | 0.45% |
Mar 12, 2025 | 929.660 | 929.660 | 929.660 | 929.660 | -0.56% |
Mar 11, 2025 | 934.880 | 934.880 | 934.880 | 934.880 | -2.13% |
Mar 10, 2025 | 955.180 | 955.180 | 955.180 | 955.180 | -2.50% |
Mar 07, 2025 | 979.650 | 979.650 | 979.650 | 979.650 | -0.54% |
Mar 06, 2025 | 984.940 | 984.940 | 984.940 | 984.940 | -1.10% |
Mar 05, 2025 | 995.910 | 995.910 | 995.910 | 995.910 | -2.41% |
Highest: 995.910 | Lowest: 875.370 | Difference: 120.540 | Average: 936.610 | Change %: -14.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review