Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Handelsbanken Usa Index Criteria A1 Nok (0P00015D8H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
875.370 -3.140    -0.36%
04/04 - Closed. Currency in NOK
Type:  Fund
Market:  Sweden
Issuer:  Xact Kapitalförvaltning AB
ISIN:  SE0006800157 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 54.35B
Handelsbanken USA Index (A1 NOK) 875.370 -3.140 -0.36%

0P00015D8H Historical Data

 
Get free historical data for 0P00015D8H fund. You'll find the end of day price of the Handelsbanken Usa Index Criteria A1 Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 05/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 875.370 875.370 875.370 875.370 -0.36%
Apr 03, 2025 878.510 878.510 913.350 878.510 -3.81%
Apr 02, 2025 913.350 913.350 915.270 913.350 -0.21%
Apr 01, 2025 915.270 915.270 915.270 909.880 0.59%
Mar 31, 2025 909.880 909.880 916.640 909.880 -0.74%
Mar 28, 2025 916.640 916.640 941.080 916.640 -2.60%
Mar 27, 2025 941.080 941.080 947.950 941.080 -0.72%
Mar 26, 2025 947.950 947.950 950.500 947.950 -0.27%
Mar 25, 2025 950.500 950.500 950.500 950.220 0.03%
Mar 24, 2025 950.220 950.220 950.220 950.220 1.98%
Mar 21, 2025 931.780 931.780 948.460 931.780 -1.76%
Mar 20, 2025 948.460 948.460 948.460 948.460 1.16%
Mar 19, 2025 937.600 937.600 937.600 934.490 0.33%
Mar 18, 2025 934.490 934.490 934.490 934.490 -0.41%
Mar 17, 2025 938.320 938.320 938.320 938.320 -0.03%
Mar 14, 2025 938.560 938.560 938.560 938.560 0.51%
Mar 13, 2025 933.830 933.830 933.830 933.830 0.45%
Mar 12, 2025 929.660 929.660 929.660 929.660 -0.56%
Mar 11, 2025 934.880 934.880 934.880 934.880 -2.13%
Mar 10, 2025 955.180 955.180 955.180 955.180 -2.50%
Mar 07, 2025 979.650 979.650 979.650 979.650 -0.54%
Mar 06, 2025 984.940 984.940 984.940 984.940 -1.10%
Mar 05, 2025 995.910 995.910 995.910 995.910 -2.41%
Highest: 995.910 Lowest: 875.370 Difference: 120.540 Average: 936.610 Change %: -14.220
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015D8H Comments

Write your thoughts about Handelsbanken Usa Index Criteria A1 Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email