
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 14.33 | 14.33 | 14.36 | 14.33 | -0.21% |
Sep 04, 2025 | 14.36 | 14.36 | 14.36 | 14.24 | 0.84% |
Sep 03, 2025 | 14.24 | 14.24 | 14.24 | 14.17 | 0.49% |
Sep 02, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | -0.70% |
Aug 29, 2025 | 14.27 | 14.27 | 14.33 | 14.27 | -0.42% |
Aug 28, 2025 | 14.33 | 14.33 | 14.33 | 14.28 | 0.35% |
Aug 27, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
Aug 26, 2025 | 14.27 | 14.27 | 14.27 | 14.23 | 0.28% |
Aug 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | -0.77% |
Aug 22, 2025 | 14.34 | 14.34 | 14.34 | 14.14 | 1.41% |
Aug 21, 2025 | 14.14 | 14.14 | 14.20 | 14.14 | -0.42% |
Aug 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% |
Aug 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | -0.42% |
Aug 18, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% |
Aug 15, 2025 | 14.26 | 14.26 | 14.30 | 14.26 | 0.00% |
Aug 14, 2025 | 14.26 | 14.26 | 14.30 | 14.23 | -0.28% |
Aug 13, 2025 | 14.30 | 14.30 | 14.30 | 14.06 | 0.49% |
Aug 12, 2025 | 14.23 | 14.23 | 14.23 | 14.06 | 1.21% |
Aug 11, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
Aug 08, 2025 | 14.11 | 14.11 | 14.11 | 14.01 | 0.71% |
Aug 07, 2025 | 14.01 | 14.01 | 14.01 | 13.98 | 0.21% |
Highest: 14.36 | Lowest: 13.98 | Difference: 0.38 | Average: 14.23 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review