
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0.00% |
Jun 18, 2025 | 19.73 | 19.73 | 19.73 | 19.64 | 0.46% |
Jun 17, 2025 | 19.64 | 19.64 | 19.84 | 19.64 | -1.01% |
Jun 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 1.17% |
Jun 13, 2025 | 19.61 | 19.61 | 19.96 | 19.61 | -1.75% |
Jun 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
Jun 11, 2025 | 19.99 | 19.99 | 20.06 | 19.99 | -0.35% |
Jun 10, 2025 | 20.06 | 20.06 | 20.06 | 19.99 | 0.35% |
Jun 09, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.35% |
Jun 06, 2025 | 19.92 | 19.92 | 19.92 | 19.67 | 1.27% |
Jun 05, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
Jun 04, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | -0.05% |
Jun 03, 2025 | 19.71 | 19.71 | 19.71 | 19.46 | 1.28% |
Jun 02, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
May 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
May 29, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
May 28, 2025 | 19.49 | 19.49 | 19.71 | 19.49 | -1.12% |
May 27, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 2.28% |
May 23, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | -0.21% |
Highest: 20.06 | Lowest: 19.27 | Difference: 0.79 | Average: 19.71 | Change %: 2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review