
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
May 29, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
May 28, 2025 | 19.49 | 19.49 | 19.71 | 19.49 | -1.12% |
May 27, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 2.28% |
May 23, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | -0.21% |
May 22, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.00% |
May 21, 2025 | 19.31 | 19.31 | 19.86 | 19.31 | -2.77% |
May 20, 2025 | 19.86 | 19.86 | 19.89 | 19.86 | -0.15% |
May 19, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | -0.40% |
May 16, 2025 | 19.97 | 19.97 | 19.97 | 19.77 | 1.01% |
May 15, 2025 | 19.77 | 19.77 | 19.81 | 19.70 | 0.36% |
May 14, 2025 | 19.70 | 19.70 | 19.81 | 19.70 | -0.56% |
May 13, 2025 | 19.81 | 19.81 | 19.81 | 19.06 | 0.46% |
May 12, 2025 | 19.72 | 19.72 | 19.72 | 19.06 | 3.46% |
May 09, 2025 | 19.06 | 19.06 | 19.08 | 18.76 | -0.10% |
May 08, 2025 | 19.08 | 19.08 | 19.08 | 18.76 | 1.71% |
May 07, 2025 | 18.76 | 18.76 | 18.76 | 18.71 | 0.27% |
May 06, 2025 | 18.71 | 18.71 | 18.87 | 18.71 | -0.85% |
May 05, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | -0.47% |
May 02, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 2.21% |
Highest: 19.97 | Lowest: 18.71 | Difference: 1.26 | Average: 19.41 | Change %: 4.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review