
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 28.86 | 28.86 | 28.95 | 28.86 | -0.31% |
Aug 28, 2025 | 28.95 | 28.95 | 28.95 | 28.88 | 0.24% |
Aug 27, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0.10% |
Aug 26, 2025 | 28.85 | 28.85 | 28.85 | 28.78 | 0.24% |
Aug 25, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | -0.14% |
Aug 22, 2025 | 28.82 | 28.82 | 28.82 | 28.60 | 0.77% |
Aug 21, 2025 | 28.60 | 28.60 | 28.68 | 28.60 | -0.28% |
Aug 20, 2025 | 28.68 | 28.68 | 28.71 | 28.68 | -0.10% |
Aug 19, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | -0.38% |
Aug 18, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | -0.10% |
Aug 15, 2025 | 28.85 | 28.85 | 28.91 | 28.85 | -0.21% |
Aug 14, 2025 | 28.91 | 28.91 | 28.91 | 28.87 | 0.03% |
Aug 13, 2025 | 28.90 | 28.90 | 28.90 | 28.70 | 0.10% |
Aug 12, 2025 | 28.87 | 28.87 | 28.87 | 28.70 | 0.59% |
Aug 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | -0.14% |
Aug 08, 2025 | 28.74 | 28.74 | 28.74 | 28.62 | 0.42% |
Aug 07, 2025 | 28.62 | 28.62 | 28.65 | 28.62 | -0.10% |
Aug 06, 2025 | 28.65 | 28.65 | 28.65 | 28.54 | 0.39% |
Aug 05, 2025 | 28.54 | 28.54 | 28.63 | 28.38 | -0.31% |
Aug 04, 2025 | 28.63 | 28.63 | 28.63 | 28.38 | 0.88% |
Aug 01, 2025 | 28.38 | 28.38 | 28.54 | 28.38 | -0.56% |
Jul 31, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0.00% |
Jul 30, 2025 | 28.54 | 28.54 | 28.54 | 28.50 | 0.14% |
Highest: 28.95 | Lowest: 28.38 | Difference: 0.57 | Average: 28.73 | Change %: 1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review