
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 0.88% |
Aug 01, 2025 | 28.38 | 28.38 | 28.54 | 28.38 | -0.56% |
Jul 31, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0.00% |
Jul 30, 2025 | 28.54 | 28.54 | 28.54 | 28.50 | 0.14% |
Jul 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% |
Jul 28, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0.07% |
Jul 25, 2025 | 28.48 | 28.48 | 28.48 | 28.41 | 0.25% |
Jul 24, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 0.07% |
Jul 23, 2025 | 28.39 | 28.39 | 28.39 | 28.26 | 0.46% |
Jul 22, 2025 | 28.26 | 28.26 | 28.26 | 28.24 | 0.07% |
Jul 21, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0.28% |
Jul 18, 2025 | 28.16 | 28.16 | 28.20 | 28.16 | -0.14% |
Jul 17, 2025 | 28.20 | 28.20 | 28.25 | 28.20 | -0.18% |
Jul 16, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00% |
Jul 15, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | -0.42% |
Jul 14, 2025 | 28.37 | 28.37 | 28.38 | 28.37 | -0.04% |
Jul 11, 2025 | 28.38 | 28.38 | 28.42 | 28.38 | -0.14% |
Jul 10, 2025 | 28.42 | 28.42 | 28.42 | 28.38 | 0.14% |
Jul 09, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 0.39% |
Jul 08, 2025 | 28.27 | 28.27 | 28.33 | 28.27 | -0.21% |
Jul 07, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | -0.35% |
Highest: 28.63 | Lowest: 28.16 | Difference: 0.47 | Average: 28.38 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review