
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 41.38 | 41.38 | 42.21 | 41.38 | -1.97% |
Jul 31, 2025 | 42.21 | 42.21 | 42.25 | 42.18 | -0.09% |
Jul 30, 2025 | 42.25 | 42.25 | 42.49 | 42.18 | 0.17% |
Jul 29, 2025 | 42.18 | 42.18 | 42.49 | 42.18 | -0.73% |
Jul 28, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 0.45% |
Jul 25, 2025 | 42.30 | 42.30 | 42.30 | 42.11 | 0.45% |
Jul 24, 2025 | 42.11 | 42.11 | 42.11 | 42.08 | 0.07% |
Jul 23, 2025 | 42.08 | 42.08 | 42.08 | 41.75 | 0.79% |
Jul 22, 2025 | 41.75 | 41.75 | 41.97 | 41.75 | -0.52% |
Jul 21, 2025 | 41.97 | 41.97 | 41.97 | 41.84 | 0.31% |
Jul 18, 2025 | 41.84 | 41.84 | 41.89 | 41.84 | -0.12% |
Jul 17, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 0.70% |
Jul 16, 2025 | 41.60 | 41.60 | 41.60 | 41.43 | 0.41% |
Jul 15, 2025 | 41.43 | 41.43 | 41.43 | 41.26 | 0.05% |
Jul 14, 2025 | 41.41 | 41.41 | 41.41 | 41.26 | 0.36% |
Jul 11, 2025 | 41.26 | 41.26 | 41.52 | 41.26 | -0.46% |
Jul 10, 2025 | 41.45 | 41.45 | 41.52 | 41.17 | -0.17% |
Jul 09, 2025 | 41.52 | 41.52 | 41.52 | 41.17 | 0.85% |
Jul 08, 2025 | 41.17 | 41.17 | 41.59 | 41.17 | -0.12% |
Jul 07, 2025 | 41.22 | 41.22 | 41.59 | 41.22 | -0.89% |
Jul 03, 2025 | 41.59 | 41.59 | 41.59 | 40.75 | 1.07% |
Highest: 42.49 | Lowest: 40.75 | Difference: 1.74 | Average: 41.77 | Change %: 0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review