
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.11 | 17.11 | 17.11 | 16.92 | 1.12% |
Apr 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
Apr 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 2.18% |
Apr 21, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -1.79% |
Apr 17, 2025 | 16.79 | 16.79 | 16.79 | 16.66 | 0.78% |
Apr 16, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | -1.13% |
Apr 15, 2025 | 16.85 | 16.85 | 16.91 | 16.85 | -0.35% |
Apr 14, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 1.14% |
Apr 11, 2025 | 16.72 | 16.72 | 16.72 | 16.46 | 1.58% |
Apr 10, 2025 | 16.46 | 16.46 | 16.94 | 16.46 | -2.83% |
Apr 09, 2025 | 16.94 | 16.94 | 16.94 | 15.94 | 6.27% |
Apr 08, 2025 | 15.94 | 15.94 | 16.34 | 15.94 | -1.48% |
Apr 07, 2025 | 16.18 | 16.18 | 16.34 | 16.18 | -0.98% |
Apr 04, 2025 | 16.34 | 16.34 | 18.03 | 16.34 | -5.49% |
Apr 03, 2025 | 17.29 | 17.29 | 18.03 | 17.29 | -4.10% |
Apr 02, 2025 | 18.03 | 18.03 | 18.03 | 17.93 | 0.56% |
Apr 01, 2025 | 17.93 | 17.93 | 17.98 | 17.93 | -0.28% |
Mar 31, 2025 | 17.98 | 17.98 | 17.98 | 17.79 | 1.07% |
Mar 28, 2025 | 17.79 | 17.79 | 17.95 | 17.79 | -0.89% |
Mar 27, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
Mar 26, 2025 | 17.98 | 17.98 | 17.98 | 17.93 | 0.28% |
Highest: 18.03 | Lowest: 15.94 | Difference: 2.09 | Average: 17.05 | Change %: -4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review