Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | -1.52% |
Jan 08, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 0.18% |
Jan 07, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | -1.14% |
Jan 06, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 0.59% |
Jan 03, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 1.30% |
Jan 02, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | -0.16% |
Dec 31, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | -0.45% |
Dec 30, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | -1.08% |
Dec 27, 2024 | 74.37 | 74.37 | 74.37 | 74.37 | -1.12% |
Dec 26, 2024 | 75.21 | 75.21 | 75.21 | 75.21 | -0.04% |
Dec 24, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 1.12% |
Dec 23, 2024 | 74.41 | 74.41 | 74.41 | 74.41 | 0.68% |
Dec 20, 2024 | 73.91 | 73.91 | 73.91 | 73.91 | 1.11% |
Dec 19, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | -0.08% |
Dec 18, 2024 | 73.16 | 73.16 | 73.16 | 73.16 | -3.28% |
Dec 17, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | -0.41% |
Dec 16, 2024 | 75.95 | 75.63 | 75.63 | 75.63 | -2.00% |
Dec 13, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 0.00% |
Dec 12, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | -0.55% |
Highest: 77.50 | Lowest: 72.67 | Difference: 4.83 | Average: 74.45 | Change %: -6.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review