
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 33.42 | 33.42 | 33.94 | 33.42 | -1.53% |
Aug 28, 2025 | 33.94 | 33.94 | 33.94 | 33.39 | 1.65% |
Aug 27, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 0.51% |
Aug 26, 2025 | 33.22 | 33.22 | 33.22 | 32.97 | 0.76% |
Aug 25, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | -0.21% |
Aug 22, 2025 | 33.04 | 33.04 | 33.04 | 32.39 | 2.01% |
Aug 21, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 0.03% |
Aug 20, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | -0.55% |
Aug 19, 2025 | 32.56 | 32.56 | 33.27 | 32.56 | -2.13% |
Aug 18, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 0.06% |
Aug 15, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | -0.09% |
Aug 14, 2025 | 33.28 | 33.28 | 33.46 | 33.28 | -0.54% |
Aug 13, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 0.27% |
Aug 12, 2025 | 33.37 | 33.37 | 33.37 | 32.70 | 2.05% |
Aug 11, 2025 | 32.70 | 32.70 | 32.86 | 32.70 | -0.49% |
Aug 08, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 0.03% |
Aug 07, 2025 | 32.85 | 32.85 | 33.02 | 32.85 | -0.51% |
Aug 06, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 1.26% |
Aug 05, 2025 | 32.61 | 32.61 | 33.09 | 32.61 | -1.45% |
Aug 04, 2025 | 33.09 | 33.09 | 33.09 | 32.35 | 2.29% |
Aug 01, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | -2.00% |
Jul 31, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 0.00% |
Jul 30, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 0.40% |
Highest: 33.94 | Lowest: 32.35 | Difference: 1.59 | Average: 33.02 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review