
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0.11% |
Apr 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 1.33% |
Apr 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 3.79% |
Apr 23, 2025 | 25.35 | 25.35 | 25.35 | 24.53 | 3.34% |
Apr 22, 2025 | 24.53 | 24.53 | 24.53 | 23.86 | 2.81% |
Apr 21, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -2.81% |
Apr 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0.12% |
Apr 16, 2025 | 24.52 | 24.52 | 25.23 | 24.52 | -2.81% |
Apr 15, 2025 | 25.23 | 25.23 | 25.23 | 25.13 | 0.40% |
Apr 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.36% |
Apr 11, 2025 | 25.04 | 25.04 | 25.04 | 24.62 | 1.71% |
Apr 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | -4.98% |
Apr 09, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 12.70% |
Apr 08, 2025 | 22.99 | 22.99 | 23.20 | 22.99 | -0.91% |
Apr 07, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.00% |
Apr 04, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | -6.19% |
Apr 03, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -7.00% |
Apr 02, 2025 | 26.59 | 26.59 | 26.59 | 26.25 | 1.30% |
Apr 01, 2025 | 26.25 | 26.25 | 26.25 | 26.10 | 0.57% |
Mar 31, 2025 | 26.10 | 26.10 | 26.46 | 26.10 | -1.36% |
Highest: 26.69 | Lowest: 22.99 | Difference: 3.70 | Average: 25.07 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review