
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
Apr 24, 2025 | 11.62 | 11.62 | 11.62 | 11.61 | 0.09% |
Apr 23, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.96% |
Apr 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | -0.78% |
Apr 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | -0.52% |
Apr 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% |
Apr 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
Apr 15, 2025 | 11.62 | 11.62 | 11.62 | 11.61 | 0.09% |
Apr 14, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.96% |
Apr 11, 2025 | 11.50 | 11.50 | 11.77 | 11.50 | -2.29% |
Apr 10, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 4.25% |
Apr 09, 2025 | 11.29 | 11.29 | 11.61 | 11.29 | -2.76% |
Apr 08, 2025 | 11.61 | 11.61 | 11.67 | 11.61 | -0.51% |
Apr 07, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | -3.95% |
Apr 04, 2025 | 12.15 | 12.15 | 12.15 | 12.06 | 0.75% |
Apr 03, 2025 | 12.06 | 12.06 | 12.06 | 11.96 | 0.84% |
Apr 02, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00% |
Apr 01, 2025 | 11.96 | 11.96 | 11.96 | 11.91 | 0.42% |
Mar 31, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
Mar 28, 2025 | 11.87 | 11.87 | 11.87 | 11.85 | 0.17% |
Mar 27, 2025 | 11.85 | 11.85 | 11.87 | 11.85 | -0.17% |
Mar 26, 2025 | 11.87 | 11.87 | 11.96 | 11.87 | -0.75% |
Highest: 12.15 | Lowest: 11.29 | Difference: 0.86 | Average: 11.73 | Change %: -2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review