
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% |
May 30, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
May 29, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% |
May 28, 2025 | 11.58 | 11.58 | 11.59 | 11.58 | -0.09% |
May 27, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
May 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
May 22, 2025 | 11.55 | 11.55 | 11.63 | 11.55 | -0.26% |
May 21, 2025 | 11.58 | 11.58 | 11.63 | 11.58 | -0.43% |
May 20, 2025 | 11.63 | 11.63 | 11.67 | 11.63 | -0.34% |
May 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
May 16, 2025 | 11.70 | 11.70 | 11.70 | 11.68 | 0.17% |
May 15, 2025 | 11.68 | 11.68 | 11.70 | 11.68 | 0.00% |
May 14, 2025 | 11.68 | 11.68 | 11.70 | 11.68 | -0.17% |
May 13, 2025 | 11.70 | 11.70 | 11.74 | 11.70 | -0.09% |
May 12, 2025 | 11.71 | 11.71 | 11.74 | 11.71 | -0.26% |
May 09, 2025 | 11.74 | 11.74 | 11.74 | 11.73 | 0.09% |
May 08, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% |
May 07, 2025 | 11.73 | 11.73 | 11.73 | 11.71 | 0.17% |
May 06, 2025 | 11.71 | 11.71 | 11.72 | 11.71 | -0.09% |
May 05, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
Highest: 11.74 | Lowest: 11.55 | Difference: 0.19 | Average: 11.65 | Change %: -1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review