
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0.00% |
May 29, 2025 | 18.85 | 18.85 | 18.85 | 18.77 | 0.43% |
May 28, 2025 | 18.77 | 18.77 | 18.95 | 18.77 | -0.95% |
May 27, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 1.72% |
May 23, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | -0.32% |
May 22, 2025 | 18.69 | 18.69 | 18.76 | 18.69 | -0.37% |
May 21, 2025 | 18.76 | 18.76 | 19.09 | 18.76 | -1.73% |
May 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | -0.26% |
May 19, 2025 | 19.14 | 19.14 | 19.14 | 19.13 | 0.05% |
May 16, 2025 | 19.13 | 19.13 | 19.13 | 18.96 | 0.90% |
May 15, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1.01% |
May 14, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | -0.64% |
May 13, 2025 | 18.89 | 18.89 | 18.95 | 18.89 | -0.32% |
May 12, 2025 | 18.95 | 18.95 | 18.95 | 18.50 | 2.43% |
May 09, 2025 | 18.50 | 18.50 | 18.54 | 18.50 | -0.22% |
May 08, 2025 | 18.54 | 18.54 | 18.54 | 18.44 | 0.54% |
May 07, 2025 | 18.44 | 18.44 | 18.44 | 18.35 | 0.49% |
May 06, 2025 | 18.35 | 18.35 | 18.48 | 18.35 | -0.70% |
May 05, 2025 | 18.48 | 18.48 | 18.53 | 18.48 | -0.27% |
May 02, 2025 | 18.53 | 18.53 | 18.53 | 18.21 | 1.76% |
Highest: 19.14 | Lowest: 18.21 | Difference: 0.93 | Average: 18.76 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review