
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.31% |
Jun 26, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0.94% |
Jun 25, 2025 | 19.17 | 19.17 | 19.30 | 19.17 | -0.67% |
Jun 24, 2025 | 19.30 | 19.30 | 19.30 | 19.17 | 0.68% |
Jun 23, 2025 | 19.17 | 19.17 | 19.17 | 19.01 | 0.84% |
Jun 20, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
Jun 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0.00% |
Jun 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -0.84% |
Jun 16, 2025 | 19.14 | 19.14 | 19.14 | 18.99 | 0.79% |
Jun 13, 2025 | 18.99 | 18.99 | 19.22 | 18.99 | -1.20% |
Jun 12, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0.63% |
Jun 11, 2025 | 19.10 | 19.10 | 19.16 | 19.10 | -0.31% |
Jun 10, 2025 | 19.16 | 19.16 | 19.16 | 19.07 | 0.47% |
Jun 09, 2025 | 19.07 | 19.07 | 19.07 | 19.04 | 0.16% |
Jun 06, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0.95% |
Jun 05, 2025 | 18.86 | 18.86 | 18.89 | 18.86 | -0.16% |
Jun 04, 2025 | 18.89 | 18.89 | 18.95 | 18.89 | -0.32% |
Jun 03, 2025 | 18.95 | 18.95 | 18.95 | 18.82 | 0.69% |
Jun 02, 2025 | 18.82 | 18.82 | 18.85 | 18.82 | -0.16% |
May 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0.00% |
Highest: 19.41 | Lowest: 18.82 | Difference: 0.59 | Average: 19.07 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review