
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 17.263 | 17.263 | 17.268 | 17.263 | -0.03% |
Apr 01, 2025 | 17.268 | 17.268 | 17.268 | 17.268 | 0.45% |
Mar 31, 2025 | 17.191 | 17.191 | 17.239 | 17.191 | -0.28% |
Mar 28, 2025 | 17.239 | 17.239 | 17.239 | 17.239 | -0.63% |
Mar 27, 2025 | 17.349 | 17.349 | 17.349 | 17.349 | -0.16% |
Mar 26, 2025 | 17.376 | 17.376 | 17.376 | 17.376 | -0.25% |
Mar 25, 2025 | 17.420 | 17.420 | 17.420 | 17.389 | 0.18% |
Mar 24, 2025 | 17.389 | 17.389 | 17.389 | 17.389 | 0.50% |
Mar 21, 2025 | 17.303 | 17.303 | 17.334 | 17.303 | -0.18% |
Mar 20, 2025 | 17.334 | 17.334 | 17.334 | 17.334 | 0.02% |
Mar 19, 2025 | 17.331 | 17.331 | 17.331 | 17.331 | 0.39% |
Mar 18, 2025 | 17.264 | 17.264 | 17.264 | 17.264 | 0.09% |
Mar 17, 2025 | 17.248 | 17.248 | 17.248 | 17.203 | 0.26% |
Mar 14, 2025 | 17.203 | 17.203 | 17.203 | 17.203 | 0.50% |
Mar 13, 2025 | 17.118 | 17.118 | 17.118 | 17.118 | -0.17% |
Mar 12, 2025 | 17.148 | 17.148 | 17.148 | 17.148 | 0.40% |
Mar 11, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | -0.60% |
Mar 10, 2025 | 17.184 | 17.184 | 17.184 | 17.184 | -0.60% |
Mar 07, 2025 | 17.287 | 17.287 | 17.287 | 17.287 | -0.40% |
Highest: 17.420 | Lowest: 17.080 | Difference: 0.340 | Average: 17.263 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review