Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 16.571 | 16.571 | 16.571 | 16.571 | 0.03% |
Jun 06, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | 0.24% |
Jun 05, 2024 | 16.526 | 16.526 | 16.526 | 16.526 | 0.43% |
Jun 04, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | -0.02% |
Jun 03, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | 0.27% |
May 31, 2024 | 16.414 | 16.414 | 16.414 | 16.414 | -0.15% |
May 30, 2024 | 16.438 | 16.438 | 16.438 | 16.438 | -0.24% |
May 29, 2024 | 16.478 | 16.478 | 16.478 | 16.478 | -0.28% |
May 28, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | -0.09% |
May 27, 2024 | 16.539 | 16.539 | 16.539 | 16.539 | 0.02% |
May 24, 2024 | 16.535 | 16.535 | 16.535 | 16.535 | -0.19% |
May 23, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | -0.01% |
May 22, 2024 | 16.569 | 16.569 | 16.569 | 16.569 | 0.00% |
May 21, 2024 | 16.569 | 16.569 | 16.569 | 16.569 | -0.00% |
May 20, 2024 | 16.569 | 16.569 | 16.569 | 16.569 | 0.22% |
May 17, 2024 | 16.533 | 16.533 | 16.533 | 16.533 | 0.00% |
May 16, 2024 | 16.532 | 16.532 | 16.532 | 16.532 | 0.10% |
May 15, 2024 | 16.516 | 16.516 | 16.516 | 16.516 | 0.41% |
May 14, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | 0.05% |
May 13, 2024 | 16.439 | 16.439 | 16.439 | 16.439 | -0.13% |
Highest: 16.571 | Lowest: 16.414 | Difference: 0.157 | Average: 16.512 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review