
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2021 | 47.672 | 47.672 | 47.672 | 47.672 | 1.20% |
May 28, 2021 | 47.106 | 47.106 | 47.106 | 47.106 | 1.05% |
Apr 30, 2021 | 46.616 | 46.616 | 46.616 | 46.616 | 3.34% |
Mar 31, 2021 | 45.109 | 45.109 | 45.109 | 45.109 | 1.88% |
Feb 26, 2021 | 44.275 | 44.275 | 44.275 | 44.275 | 1.81% |
Jan 29, 2021 | 43.486 | 43.486 | 43.486 | 43.486 | -0.33% |
Dec 31, 2020 | 43.627 | 43.627 | 43.627 | 43.627 | 3.63% |
Nov 30, 2020 | 42.100 | 42.100 | 42.100 | 42.100 | 9.02% |
Oct 30, 2020 | 38.617 | 38.617 | 38.617 | 38.617 | -1.61% |
Sep 30, 2020 | 39.250 | 39.250 | 39.250 | 39.250 | -2.13% |
Aug 31, 2020 | 40.103 | 40.103 | 40.103 | 40.103 | 4.19% |
Jul 31, 2020 | 38.489 | 38.489 | 38.489 | 38.489 | 3.91% |
Jun 30, 2020 | 37.040 | 37.040 | 37.040 | 37.040 | 2.25% |
May 29, 2020 | 36.226 | 36.226 | 36.226 | 36.226 | 3.72% |
Apr 30, 2020 | 34.928 | 34.928 | 34.928 | 34.928 | 8.10% |
Mar 31, 2020 | 32.312 | 32.312 | 32.312 | 32.312 | -10.36% |
Feb 28, 2020 | 36.045 | 36.045 | 36.045 | 36.045 | -5.43% |
Dec 31, 2019 | 38.114 | 38.114 | 38.114 | 38.114 | 2.36% |
Nov 29, 2019 | 37.237 | 37.237 | 37.237 | 37.237 | 3.84% |
Sep 30, 2019 | 35.861 | 35.861 | 35.861 | 35.861 | 1.35% |
Highest: 47.672 | Lowest: 32.312 | Difference: 15.359 | Average: 40.211 | Change %: 34.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review