
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 424.528 | 424.528 | 424.528 | 424.528 | -0.34% |
Aug 28, 2025 | 425.963 | 425.963 | 425.963 | 425.963 | -0.74% |
Aug 26, 2025 | 429.119 | 429.119 | 429.119 | 429.119 | -0.95% |
Aug 25, 2025 | 433.228 | 433.228 | 433.228 | 432.197 | 0.24% |
Aug 22, 2025 | 432.197 | 432.197 | 432.197 | 432.197 | -0.46% |
Aug 21, 2025 | 434.205 | 434.205 | 434.205 | 433.953 | 0.06% |
Aug 20, 2025 | 433.953 | 433.953 | 433.953 | 432.635 | 0.30% |
Aug 19, 2025 | 432.635 | 432.635 | 432.635 | 432.635 | 0.33% |
Aug 18, 2025 | 431.217 | 431.217 | 431.217 | 431.217 | 0.65% |
Aug 14, 2025 | 428.444 | 428.444 | 428.444 | 427.843 | 0.14% |
Aug 13, 2025 | 427.843 | 427.843 | 427.843 | 427.843 | 0.16% |
Aug 12, 2025 | 427.180 | 427.180 | 427.180 | 427.180 | -0.15% |
Aug 11, 2025 | 427.806 | 427.806 | 427.806 | 425.896 | 0.45% |
Aug 08, 2025 | 425.896 | 425.896 | 428.504 | 425.896 | -0.61% |
Aug 07, 2025 | 428.504 | 428.504 | 428.504 | 428.362 | 0.03% |
Aug 06, 2025 | 428.362 | 428.362 | 430.212 | 428.362 | -0.43% |
Aug 05, 2025 | 430.212 | 430.212 | 431.145 | 430.212 | -0.22% |
Aug 04, 2025 | 431.145 | 431.145 | 431.145 | 429.390 | 0.41% |
Aug 01, 2025 | 429.390 | 429.390 | 432.837 | 429.390 | -0.80% |
Jul 31, 2025 | 432.837 | 432.837 | 434.211 | 432.837 | -0.32% |
Jul 30, 2025 | 434.211 | 434.211 | 434.569 | 434.211 | -0.08% |
Highest: 434.569 | Lowest: 424.528 | Difference: 10.041 | Average: 429.946 | Change %: -2.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review