
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 432.837 | 432.837 | 434.211 | 432.837 | -0.32% |
Jul 30, 2025 | 434.211 | 434.211 | 434.569 | 434.211 | -0.08% |
Jul 29, 2025 | 434.569 | 434.569 | 434.569 | 432.653 | 0.44% |
Jul 28, 2025 | 432.653 | 432.653 | 432.653 | 432.653 | -0.47% |
Jul 25, 2025 | 434.697 | 434.697 | 438.428 | 434.697 | -0.85% |
Jul 24, 2025 | 438.428 | 438.428 | 439.841 | 438.428 | -0.32% |
Jul 23, 2025 | 439.841 | 439.841 | 439.841 | 438.547 | 0.30% |
Jul 22, 2025 | 438.547 | 438.547 | 438.547 | 438.547 | -0.28% |
Jul 21, 2025 | 439.790 | 439.790 | 439.790 | 438.588 | 0.27% |
Jul 18, 2025 | 438.588 | 438.588 | 438.588 | 438.588 | -0.22% |
Jul 17, 2025 | 439.573 | 439.573 | 439.573 | 439.573 | -0.24% |
Jul 16, 2025 | 440.630 | 440.630 | 440.630 | 440.630 | 0.11% |
Jul 15, 2025 | 440.165 | 440.165 | 440.165 | 438.303 | 0.42% |
Jul 14, 2025 | 438.303 | 438.303 | 438.303 | 438.065 | 0.05% |
Jul 11, 2025 | 438.065 | 438.065 | 439.520 | 438.065 | -0.33% |
Jul 10, 2025 | 439.520 | 439.520 | 440.823 | 439.520 | -0.30% |
Jul 09, 2025 | 440.823 | 440.823 | 441.130 | 440.823 | -0.07% |
Jul 08, 2025 | 441.130 | 441.130 | 441.130 | 440.707 | 0.10% |
Jul 07, 2025 | 440.707 | 440.707 | 441.599 | 440.707 | -0.20% |
Jul 04, 2025 | 441.599 | 441.599 | 441.599 | 439.768 | 0.42% |
Jul 03, 2025 | 439.768 | 439.768 | 439.768 | 439.425 | 0.08% |
Jul 02, 2025 | 439.425 | 439.425 | 440.603 | 439.425 | -0.27% |
Jul 01, 2025 | 440.603 | 440.603 | 440.654 | 440.603 | -0.01% |
Highest: 441.599 | Lowest: 432.653 | Difference: 8.945 | Average: 438.455 | Change %: -1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review