
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 380.385 | 380.385 | 380.385 | 380.385 | -0.25% |
Mar 27, 2025 | 381.347 | 381.347 | 381.347 | 381.347 | 0.36% |
Mar 26, 2025 | 379.986 | 379.986 | 379.986 | 379.986 | -0.47% |
Mar 25, 2025 | 381.794 | 381.794 | 381.794 | 381.794 | -0.38% |
Mar 24, 2025 | 383.240 | 383.240 | 383.240 | 383.240 | 0.69% |
Mar 21, 2025 | 380.615 | 380.615 | 380.615 | 380.615 | 0.59% |
Mar 20, 2025 | 378.390 | 378.390 | 378.390 | 378.390 | 0.85% |
Mar 19, 2025 | 375.204 | 375.204 | 375.204 | 375.204 | 0.69% |
Mar 18, 2025 | 372.651 | 372.651 | 372.651 | 372.651 | 1.39% |
Mar 17, 2025 | 367.549 | 367.549 | 367.549 | 367.549 | 0.35% |
Mar 13, 2025 | 366.273 | 366.273 | 366.273 | 366.273 | -0.36% |
Mar 12, 2025 | 367.579 | 367.579 | 367.579 | 367.579 | -0.14% |
Mar 11, 2025 | 368.082 | 368.082 | 368.082 | 368.082 | -0.03% |
Mar 10, 2025 | 368.187 | 368.187 | 368.187 | 368.187 | -0.61% |
Mar 07, 2025 | 370.438 | 370.438 | 370.438 | 370.438 | -0.15% |
Mar 06, 2025 | 370.978 | 370.978 | 370.978 | 370.978 | 0.68% |
Mar 05, 2025 | 368.463 | 368.463 | 368.463 | 368.463 | 1.20% |
Mar 04, 2025 | 364.087 | 364.087 | 364.087 | 364.087 | 0.05% |
Mar 03, 2025 | 363.896 | 363.896 | 363.896 | 363.896 | -0.08% |
Highest: 383.240 | Lowest: 363.896 | Difference: 19.344 | Average: 373.113 | Change %: 4.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review