
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 15.694 | 15.694 | 15.694 | 15.694 | 0.01% |
May 30, 2025 | 15.693 | 15.693 | 15.705 | 15.693 | -0.08% |
May 29, 2025 | 15.705 | 15.705 | 15.712 | 15.705 | -0.04% |
May 28, 2025 | 15.712 | 15.712 | 15.712 | 15.712 | 0.03% |
May 27, 2025 | 15.707 | 15.707 | 15.707 | 15.693 | 0.03% |
May 26, 2025 | 15.702 | 15.702 | 15.702 | 15.693 | 0.06% |
May 23, 2025 | 15.693 | 15.693 | 15.693 | 15.689 | 0.03% |
May 22, 2025 | 15.689 | 15.689 | 15.701 | 15.689 | -0.08% |
May 21, 2025 | 15.701 | 15.701 | 15.701 | 15.671 | 0.19% |
May 20, 2025 | 15.671 | 15.671 | 15.671 | 15.649 | 0.15% |
May 19, 2025 | 15.649 | 15.649 | 15.649 | 15.645 | 0.02% |
May 16, 2025 | 15.645 | 15.645 | 15.645 | 15.645 | 0.10% |
May 15, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | 0.05% |
May 14, 2025 | 15.620 | 15.620 | 15.620 | 15.587 | 0.21% |
May 13, 2025 | 15.587 | 15.587 | 15.587 | 15.587 | 0.45% |
May 09, 2025 | 15.518 | 15.518 | 15.527 | 15.518 | -0.06% |
May 08, 2025 | 15.527 | 15.527 | 15.576 | 15.527 | -0.31% |
May 07, 2025 | 15.576 | 15.576 | 15.577 | 15.576 | -0.01% |
May 06, 2025 | 15.577 | 15.577 | 15.586 | 15.577 | -0.05% |
May 05, 2025 | 15.586 | 15.586 | 15.586 | 15.566 | 0.13% |
Highest: 15.712 | Lowest: 15.518 | Difference: 0.194 | Average: 15.644 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review