
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 93.749 | 93.749 | 93.749 | 93.749 | 0.35% |
Oct 01, 2025 | 93.425 | 93.425 | 93.425 | 93.425 | 0.39% |
Sep 30, 2025 | 93.066 | 93.066 | 93.066 | 93.022 | 0.05% |
Sep 29, 2025 | 93.022 | 93.022 | 93.030 | 93.022 | -0.01% |
Sep 26, 2025 | 93.030 | 93.030 | 93.030 | 93.030 | -1.28% |
Sep 25, 2025 | 94.239 | 94.239 | 94.848 | 94.239 | -0.64% |
Sep 24, 2025 | 94.848 | 94.848 | 95.285 | 94.848 | -0.46% |
Sep 23, 2025 | 95.285 | 95.285 | 95.546 | 95.285 | -0.27% |
Sep 22, 2025 | 95.546 | 95.546 | 96.106 | 95.546 | -0.58% |
Sep 19, 2025 | 96.106 | 96.106 | 96.239 | 96.106 | -0.14% |
Sep 18, 2025 | 96.239 | 96.239 | 96.239 | 95.922 | 0.33% |
Sep 17, 2025 | 95.922 | 95.922 | 95.922 | 95.737 | 0.19% |
Sep 16, 2025 | 95.737 | 95.737 | 95.737 | 95.737 | 0.67% |
Sep 15, 2025 | 95.098 | 95.098 | 95.123 | 95.098 | -0.03% |
Sep 12, 2025 | 95.123 | 95.123 | 95.123 | 95.123 | 0.36% |
Sep 11, 2025 | 94.777 | 94.777 | 94.826 | 94.777 | -0.05% |
Sep 10, 2025 | 94.826 | 94.826 | 94.826 | 94.438 | 0.41% |
Sep 09, 2025 | 94.438 | 94.438 | 94.438 | 93.979 | 0.49% |
Sep 08, 2025 | 93.979 | 93.979 | 93.979 | 93.913 | 0.07% |
Sep 05, 2025 | 93.913 | 93.913 | 93.913 | 93.913 | 0.02% |
Sep 04, 2025 | 93.891 | 93.891 | 93.891 | 93.716 | 0.19% |
Highest: 96.239 | Lowest: 93.022 | Difference: 3.217 | Average: 94.584 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review