Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 96.082 | 96.082 | 96.398 | 96.082 | -0.33% |
| Oct 23, 2025 | 96.398 | 96.398 | 96.398 | 96.398 | 0.24% |
| Oct 20, 2025 | 96.170 | 96.170 | 96.170 | 96.170 | 0.17% |
| Oct 17, 2025 | 96.006 | 96.006 | 96.006 | 96.006 | 0.05% |
| Oct 16, 2025 | 95.955 | 95.955 | 95.955 | 95.130 | 0.87% |
| Oct 15, 2025 | 95.130 | 95.130 | 95.130 | 94.185 | 1.00% |
| Oct 14, 2025 | 94.185 | 94.185 | 94.699 | 94.185 | -0.54% |
| Oct 13, 2025 | 94.699 | 94.699 | 94.699 | 94.699 | -0.25% |
| Oct 10, 2025 | 94.932 | 94.932 | 94.932 | 94.932 | 0.28% |
| Oct 09, 2025 | 94.665 | 94.665 | 94.665 | 94.665 | 0.31% |
| Oct 08, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | -0.20% |
| Oct 07, 2025 | 94.562 | 94.562 | 94.562 | 94.377 | 0.20% |
| Oct 06, 2025 | 94.377 | 94.377 | 94.377 | 93.749 | 0.67% |
| Oct 03, 2025 | 93.749 | 93.749 | 93.749 | 93.749 | 0.35% |
| Oct 01, 2025 | 93.425 | 93.425 | 93.425 | 93.425 | 0.39% |
| Sep 30, 2025 | 93.066 | 93.066 | 93.066 | 93.022 | 0.05% |
| Sep 29, 2025 | 93.022 | 93.022 | 93.030 | 93.022 | -0.01% |
| Sep 26, 2025 | 93.030 | 93.030 | 93.030 | 93.030 | -1.28% |
| Sep 25, 2025 | 94.239 | 94.239 | 94.848 | 94.239 | -0.64% |
| Sep 24, 2025 | 94.848 | 94.848 | 95.285 | 94.848 | -0.46% |
| Highest: 96.398 | Lowest: 93.022 | Difference: 3.376 | Average: 94.645 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review