
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 167.425 | 167.425 | 167.425 | 167.425 | 1.51% |
Apr 17, 2025 | 164.933 | 164.933 | 164.933 | 164.933 | 0.89% |
Apr 16, 2025 | 163.480 | 163.480 | 163.480 | 163.480 | 0.63% |
Apr 15, 2025 | 162.458 | 162.458 | 162.458 | 162.458 | 1.96% |
Apr 11, 2025 | 159.337 | 159.337 | 159.337 | 159.337 | 1.66% |
Apr 09, 2025 | 156.733 | 156.733 | 156.733 | 156.733 | -0.59% |
Apr 08, 2025 | 157.662 | 157.662 | 157.662 | 157.662 | 1.54% |
Apr 07, 2025 | 155.278 | 155.278 | 155.278 | 155.278 | -2.83% |
Apr 04, 2025 | 159.798 | 159.798 | 159.798 | 159.798 | -1.97% |
Apr 03, 2025 | 163.014 | 163.014 | 163.014 | 163.014 | -0.45% |
Apr 02, 2025 | 163.750 | 163.750 | 163.750 | 163.750 | 0.55% |
Apr 01, 2025 | 162.850 | 162.850 | 162.850 | 162.850 | -1.11% |
Mar 31, 2025 | 164.672 | 164.672 | 164.672 | 164.672 | -0.02% |
Mar 28, 2025 | 164.698 | 164.698 | 164.698 | 164.698 | -0.34% |
Mar 27, 2025 | 165.260 | 165.260 | 165.260 | 165.260 | 0.48% |
Mar 26, 2025 | 164.478 | 164.478 | 164.478 | 164.478 | -0.77% |
Mar 25, 2025 | 165.748 | 165.748 | 165.748 | 165.748 | -0.44% |
Mar 24, 2025 | 166.476 | 166.476 | 166.476 | 166.476 | 1.25% |
Mar 21, 2025 | 164.424 | 164.424 | 164.424 | 164.424 | 0.80% |
Mar 20, 2025 | 163.114 | 163.114 | 163.114 | 163.114 | 0.96% |
Highest: 167.425 | Lowest: 155.278 | Difference: 12.147 | Average: 162.779 | Change %: 3.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review