
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 176.459 | 176.459 | 176.459 | 176.459 | 0.49% |
Oct 01, 2025 | 175.593 | 175.593 | 175.593 | 175.593 | 0.68% |
Sep 30, 2025 | 174.403 | 174.403 | 174.403 | 174.403 | 0.14% |
Sep 29, 2025 | 174.168 | 174.168 | 174.168 | 174.168 | -0.01% |
Sep 26, 2025 | 174.183 | 174.183 | 174.183 | 174.183 | -1.11% |
Sep 25, 2025 | 176.144 | 176.144 | 176.144 | 176.144 | -0.54% |
Sep 24, 2025 | 177.101 | 177.101 | 177.101 | 177.101 | -0.41% |
Sep 23, 2025 | 177.824 | 177.824 | 177.824 | 177.824 | -0.35% |
Sep 22, 2025 | 178.451 | 178.451 | 178.451 | 178.451 | -0.72% |
Sep 19, 2025 | 179.740 | 179.740 | 179.740 | 179.740 | -0.20% |
Sep 18, 2025 | 180.098 | 180.098 | 180.098 | 180.098 | 0.28% |
Sep 17, 2025 | 179.601 | 179.601 | 179.601 | 179.601 | 0.29% |
Sep 16, 2025 | 179.073 | 179.073 | 179.073 | 179.073 | 0.96% |
Sep 15, 2025 | 177.376 | 177.376 | 177.376 | 177.376 | -0.18% |
Sep 12, 2025 | 177.699 | 177.699 | 177.699 | 177.699 | 0.25% |
Sep 11, 2025 | 177.260 | 177.260 | 177.260 | 177.260 | -0.07% |
Sep 10, 2025 | 177.381 | 177.381 | 177.381 | 177.381 | 0.46% |
Sep 09, 2025 | 176.567 | 176.567 | 176.567 | 176.567 | 0.33% |
Sep 08, 2025 | 175.994 | 175.994 | 175.994 | 175.994 | 0.15% |
Sep 05, 2025 | 175.734 | 175.734 | 175.734 | 175.734 | -0.01% |
Highest: 180.098 | Lowest: 174.168 | Difference: 5.930 | Average: 177.042 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review