
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 172.639 | 172.639 | 172.639 | 172.639 | -0.50% |
May 29, 2025 | 173.502 | 173.502 | 173.502 | 173.502 | 0.40% |
May 28, 2025 | 172.804 | 172.804 | 172.804 | 172.804 | -0.08% |
May 27, 2025 | 172.944 | 172.944 | 173.555 | 172.944 | -0.35% |
May 26, 2025 | 173.555 | 173.555 | 173.555 | 173.555 | 0.54% |
May 23, 2025 | 172.620 | 172.620 | 172.620 | 172.620 | 0.72% |
May 22, 2025 | 171.389 | 171.389 | 171.389 | 171.389 | -0.75% |
May 21, 2025 | 172.678 | 172.678 | 172.678 | 172.678 | 0.60% |
May 20, 2025 | 171.641 | 171.641 | 171.641 | 171.641 | -0.96% |
May 19, 2025 | 173.309 | 173.309 | 173.309 | 173.309 | 0.16% |
May 16, 2025 | 173.039 | 173.039 | 173.039 | 173.039 | 0.66% |
May 15, 2025 | 171.904 | 171.904 | 171.904 | 171.904 | 1.01% |
May 14, 2025 | 170.179 | 170.179 | 170.179 | 170.179 | 0.63% |
May 13, 2025 | 169.119 | 169.119 | 169.119 | 169.119 | -0.95% |
May 12, 2025 | 170.736 | 170.736 | 170.736 | 170.736 | 3.39% |
May 09, 2025 | 165.137 | 165.137 | 165.137 | 165.137 | -0.82% |
May 08, 2025 | 166.503 | 166.503 | 166.503 | 166.503 | -0.97% |
May 07, 2025 | 168.138 | 168.138 | 168.138 | 168.138 | 0.54% |
May 06, 2025 | 167.230 | 167.230 | 167.230 | 167.230 | -0.94% |
May 05, 2025 | 168.824 | 168.824 | 168.824 | 168.824 | 0.58% |
Highest: 173.555 | Lowest: 165.137 | Difference: 8.417 | Average: 170.895 | Change %: 2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review