
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 173.968 | 173.968 | 173.968 | 173.968 | 0.48% |
Aug 01, 2025 | 173.138 | 173.138 | 173.138 | 173.138 | -0.93% |
Jul 31, 2025 | 174.763 | 174.763 | 174.763 | 174.763 | -0.45% |
Jul 30, 2025 | 175.556 | 175.556 | 175.556 | 175.556 | 0.10% |
Jul 29, 2025 | 175.382 | 175.382 | 175.382 | 175.382 | 0.51% |
Jul 28, 2025 | 174.489 | 174.489 | 174.489 | 174.489 | -0.62% |
Jul 25, 2025 | 175.583 | 175.583 | 175.583 | 175.583 | -1.06% |
Jul 24, 2025 | 177.467 | 177.467 | 177.467 | 177.467 | -0.60% |
Jul 23, 2025 | 178.531 | 178.531 | 178.531 | 178.531 | 0.29% |
Jul 22, 2025 | 178.007 | 178.007 | 178.007 | 178.007 | -0.19% |
Jul 21, 2025 | 178.347 | 178.347 | 178.347 | 178.347 | 0.42% |
Jul 18, 2025 | 177.593 | 177.593 | 177.593 | 177.593 | -0.43% |
Jul 17, 2025 | 178.360 | 178.360 | 178.360 | 178.360 | -0.17% |
Jul 16, 2025 | 178.658 | 178.658 | 178.658 | 178.658 | 0.08% |
Jul 15, 2025 | 178.513 | 178.513 | 178.513 | 178.513 | 0.54% |
Jul 14, 2025 | 177.548 | 177.548 | 177.548 | 177.548 | 0.03% |
Jul 11, 2025 | 177.494 | 177.494 | 177.494 | 177.494 | -0.69% |
Jul 10, 2025 | 178.730 | 178.730 | 178.730 | 178.730 | -0.57% |
Jul 09, 2025 | 179.748 | 179.748 | 179.748 | 179.748 | 0.13% |
Jul 08, 2025 | 179.523 | 179.523 | 179.523 | 179.523 | 0.17% |
Jul 07, 2025 | 179.223 | 179.223 | 179.223 | 179.223 | -0.03% |
Highest: 179.748 | Lowest: 173.138 | Difference: 6.610 | Average: 177.173 | Change %: -2.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review