
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 172.748 | 172.748 | 172.748 | 172.748 | -0.25% |
Aug 28, 2025 | 173.177 | 173.177 | 173.177 | 173.177 | -0.93% |
Aug 26, 2025 | 174.804 | 174.804 | 174.804 | 174.804 | -1.01% |
Aug 25, 2025 | 176.585 | 176.585 | 176.585 | 176.585 | 0.24% |
Aug 22, 2025 | 176.162 | 176.162 | 176.162 | 176.162 | -0.61% |
Aug 21, 2025 | 177.246 | 177.246 | 177.246 | 177.246 | -0.13% |
Aug 20, 2025 | 177.473 | 177.473 | 177.473 | 177.473 | 0.45% |
Aug 19, 2025 | 176.686 | 176.686 | 176.686 | 176.686 | 0.33% |
Aug 18, 2025 | 176.101 | 176.101 | 176.101 | 176.101 | 1.22% |
Aug 14, 2025 | 173.983 | 173.983 | 173.983 | 173.983 | -0.04% |
Aug 13, 2025 | 174.060 | 174.060 | 174.060 | 174.060 | 0.40% |
Aug 12, 2025 | 173.367 | 173.367 | 173.367 | 173.367 | 0.09% |
Aug 11, 2025 | 173.217 | 173.217 | 173.217 | 173.217 | 0.53% |
Aug 08, 2025 | 172.300 | 172.300 | 172.300 | 172.300 | -0.49% |
Aug 07, 2025 | 173.142 | 173.142 | 173.142 | 173.012 | 0.08% |
Aug 06, 2025 | 173.012 | 173.012 | 173.012 | 173.012 | -0.38% |
Aug 05, 2025 | 173.673 | 173.673 | 173.673 | 173.673 | -0.17% |
Aug 04, 2025 | 173.968 | 173.968 | 173.968 | 173.968 | 0.48% |
Aug 01, 2025 | 173.138 | 173.138 | 173.138 | 173.138 | -0.93% |
Jul 31, 2025 | 174.763 | 174.763 | 174.763 | 174.763 | -0.45% |
Jul 30, 2025 | 175.556 | 175.556 | 175.556 | 175.556 | 0.10% |
Highest: 177.473 | Lowest: 172.300 | Difference: 5.172 | Average: 174.531 | Change %: -1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review