![Nvidia supplier Foxconn shares climb on robust January sales](https://i-invdn-com.investing.com/news/LYNXMPEB4P0HS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 166.707 | 166.707 | 166.707 | 166.707 | -1.19% |
Feb 07, 2025 | 168.719 | 168.719 | 168.719 | 168.719 | 0.18% |
Feb 06, 2025 | 168.418 | 168.418 | 168.418 | 168.418 | -0.49% |
Feb 05, 2025 | 169.253 | 169.253 | 169.253 | 169.253 | 0.28% |
Feb 04, 2025 | 168.776 | 168.776 | 168.776 | 168.776 | 1.08% |
Feb 03, 2025 | 166.979 | 166.979 | 166.979 | 166.979 | -0.93% |
Jan 31, 2025 | 168.545 | 168.545 | 168.545 | 168.545 | 1.08% |
Jan 30, 2025 | 166.751 | 166.751 | 166.751 | 166.751 | 0.33% |
Jan 29, 2025 | 166.202 | 166.202 | 166.202 | 166.202 | 1.49% |
Jan 28, 2025 | 163.763 | 163.763 | 163.763 | 163.763 | 0.02% |
Jan 27, 2025 | 163.726 | 163.726 | 163.726 | 163.726 | -1.78% |
Jan 24, 2025 | 166.699 | 166.699 | 166.699 | 166.699 | -0.82% |
Jan 23, 2025 | 168.069 | 168.069 | 168.069 | 168.069 | 0.55% |
Jan 22, 2025 | 167.142 | 167.142 | 167.142 | 167.142 | -0.15% |
Jan 21, 2025 | 167.392 | 167.392 | 167.392 | 167.392 | -1.28% |
Jan 20, 2025 | 169.564 | 169.564 | 169.564 | 169.564 | 0.45% |
Jan 17, 2025 | 168.809 | 168.809 | 168.809 | 168.809 | -0.27% |
Jan 16, 2025 | 169.267 | 169.267 | 169.267 | 169.267 | 0.66% |
Jan 15, 2025 | 168.157 | 168.157 | 168.157 | 168.157 | 0.36% |
Jan 14, 2025 | 167.549 | 167.549 | 167.549 | 167.549 | 0.77% |
Jan 13, 2025 | 166.266 | 166.266 | 166.266 | 166.266 | -2.31% |
Highest: 169.564 | Lowest: 163.726 | Difference: 5.838 | Average: 167.464 | Change %: -2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review