
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.992 | 16.992 | 16.992 | 16.992 | 0.09% |
Jul 31, 2025 | 16.977 | 16.977 | 16.977 | 16.977 | 0.00% |
Jul 30, 2025 | 16.977 | 16.977 | 16.977 | 16.977 | -0.02% |
Jul 29, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -0.06% |
Jul 28, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | -0.08% |
Jul 25, 2025 | 17.003 | 17.003 | 17.003 | 17.003 | -0.12% |
Jul 24, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | -0.02% |
Jul 23, 2025 | 17.027 | 17.027 | 17.027 | 17.027 | 0.02% |
Jul 22, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | -0.07% |
Jul 21, 2025 | 17.036 | 17.036 | 17.036 | 17.036 | 0.07% |
Jul 18, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | 0.17% |
Jul 17, 2025 | 16.995 | 16.995 | 16.995 | 16.995 | 0.07% |
Jul 16, 2025 | 16.983 | 16.983 | 16.983 | 16.983 | -0.01% |
Jul 15, 2025 | 16.985 | 16.985 | 16.985 | 16.985 | -0.03% |
Jul 14, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.11% |
Jul 11, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | 0.22% |
Jul 10, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | -0.05% |
Jul 09, 2025 | 16.943 | 16.943 | 16.943 | 16.943 | -0.07% |
Jul 08, 2025 | 16.955 | 16.955 | 16.955 | 16.955 | -0.01% |
Jul 07, 2025 | 16.957 | 16.957 | 16.957 | 16.957 | 0.06% |
Jul 04, 2025 | 16.947 | 16.947 | 16.947 | 16.947 | 0.01% |
Jul 03, 2025 | 16.945 | 16.945 | 16.945 | 16.945 | -0.01% |
Jul 02, 2025 | 16.946 | 16.946 | 16.946 | 16.946 | 0.13% |
Jul 01, 2025 | 16.924 | 16.924 | 16.924 | 16.924 | 0.16% |
Highest: 17.036 | Lowest: 16.924 | Difference: 0.112 | Average: 16.980 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review