
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 346.467 | 346.467 | 346.467 | 346.046 | 0.12% |
Jun 20, 2025 | 346.046 | 346.046 | 346.046 | 342.569 | 1.01% |
Jun 19, 2025 | 342.569 | 342.569 | 345.426 | 342.569 | -0.83% |
Jun 18, 2025 | 345.426 | 345.426 | 345.426 | 345.129 | 0.09% |
Jun 17, 2025 | 345.129 | 345.129 | 345.129 | 345.129 | -0.52% |
Jun 16, 2025 | 346.942 | 346.942 | 346.942 | 343.922 | 0.88% |
Jun 13, 2025 | 343.922 | 343.922 | 343.922 | 343.922 | -0.48% |
Jun 12, 2025 | 345.568 | 345.568 | 345.568 | 345.568 | -0.80% |
Jun 11, 2025 | 348.362 | 348.362 | 348.478 | 348.362 | -0.03% |
Jun 10, 2025 | 348.478 | 348.478 | 348.478 | 348.456 | 0.01% |
Jun 09, 2025 | 348.456 | 348.456 | 348.456 | 346.705 | 0.51% |
Jun 06, 2025 | 346.705 | 346.705 | 346.705 | 342.946 | 1.10% |
Jun 05, 2025 | 342.946 | 342.946 | 342.946 | 340.055 | 0.85% |
Jun 04, 2025 | 340.055 | 340.055 | 340.055 | 337.925 | 0.63% |
Jun 03, 2025 | 337.925 | 337.925 | 339.366 | 337.925 | -0.42% |
Jun 02, 2025 | 339.366 | 339.366 | 339.366 | 339.366 | -0.21% |
May 30, 2025 | 340.075 | 340.075 | 340.918 | 340.075 | -0.25% |
May 29, 2025 | 340.918 | 340.918 | 340.918 | 339.791 | 0.33% |
May 28, 2025 | 339.791 | 339.791 | 339.791 | 339.791 | -0.20% |
May 27, 2025 | 340.484 | 340.484 | 341.642 | 340.484 | -0.34% |
May 26, 2025 | 341.642 | 341.642 | 341.642 | 340.791 | 0.25% |
Highest: 348.478 | Lowest: 337.925 | Difference: 10.553 | Average: 343.680 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review