
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 346.100 | 346.100 | 346.100 | 346.100 | 0.42% |
Aug 01, 2025 | 344.643 | 344.643 | 347.147 | 344.643 | -0.72% |
Jul 31, 2025 | 347.147 | 347.147 | 348.129 | 347.147 | -0.28% |
Jul 30, 2025 | 348.129 | 348.129 | 348.129 | 346.798 | 0.38% |
Jul 29, 2025 | 346.798 | 346.798 | 346.798 | 345.359 | 0.42% |
Jul 28, 2025 | 345.359 | 345.359 | 345.359 | 345.359 | -0.89% |
Jul 25, 2025 | 348.462 | 348.462 | 352.558 | 348.462 | -1.16% |
Jul 24, 2025 | 352.558 | 352.558 | 355.368 | 352.558 | -0.79% |
Jul 23, 2025 | 355.368 | 355.368 | 355.368 | 353.355 | 0.57% |
Jul 22, 2025 | 353.355 | 353.355 | 353.355 | 353.355 | 0.42% |
Jul 21, 2025 | 351.875 | 351.875 | 351.875 | 348.849 | 0.87% |
Jul 18, 2025 | 348.849 | 348.849 | 348.849 | 348.849 | -0.41% |
Jul 17, 2025 | 350.293 | 350.293 | 350.293 | 350.293 | -0.24% |
Jul 16, 2025 | 351.133 | 351.133 | 351.133 | 351.133 | -0.00% |
Jul 15, 2025 | 351.146 | 351.146 | 351.146 | 349.211 | 0.55% |
Jul 14, 2025 | 349.211 | 349.211 | 349.211 | 348.842 | 0.11% |
Jul 11, 2025 | 348.842 | 348.842 | 351.829 | 348.842 | -0.85% |
Jul 10, 2025 | 351.829 | 351.829 | 353.501 | 351.829 | -0.47% |
Jul 09, 2025 | 353.501 | 353.501 | 353.501 | 352.867 | 0.18% |
Jul 08, 2025 | 352.867 | 352.867 | 352.867 | 351.730 | 0.32% |
Jul 07, 2025 | 351.730 | 351.730 | 352.639 | 351.730 | -0.26% |
Jul 04, 2025 | 352.639 | 352.639 | 352.946 | 352.639 | -0.09% |
Highest: 355.368 | Lowest: 344.643 | Difference: 10.725 | Average: 350.083 | Change %: -1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review