
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 339.366 | 339.366 | 339.366 | 339.366 | -0.21% |
May 30, 2025 | 340.075 | 340.075 | 340.918 | 340.075 | -0.25% |
May 29, 2025 | 340.918 | 340.918 | 340.918 | 339.791 | 0.33% |
May 28, 2025 | 339.791 | 339.791 | 339.791 | 339.791 | -0.20% |
May 27, 2025 | 340.484 | 340.484 | 341.642 | 340.484 | -0.34% |
May 26, 2025 | 341.642 | 341.642 | 341.642 | 340.791 | 0.25% |
May 23, 2025 | 340.791 | 340.791 | 340.791 | 338.213 | 0.76% |
May 22, 2025 | 338.213 | 338.213 | 339.868 | 338.213 | -0.49% |
May 21, 2025 | 339.868 | 339.868 | 339.868 | 338.480 | 0.41% |
May 20, 2025 | 338.480 | 338.480 | 342.688 | 338.480 | -1.23% |
May 19, 2025 | 342.688 | 342.688 | 343.527 | 342.688 | -0.24% |
May 16, 2025 | 343.527 | 343.527 | 343.527 | 343.527 | 0.33% |
May 15, 2025 | 342.388 | 342.388 | 342.388 | 342.388 | 1.05% |
May 14, 2025 | 338.823 | 338.823 | 338.823 | 337.792 | 0.31% |
May 13, 2025 | 337.792 | 337.792 | 339.653 | 337.792 | -0.55% |
May 12, 2025 | 339.653 | 339.653 | 339.653 | 327.992 | 3.56% |
May 09, 2025 | 327.992 | 327.992 | 330.707 | 327.992 | -0.82% |
May 08, 2025 | 330.707 | 330.707 | 333.423 | 330.707 | -0.81% |
May 07, 2025 | 333.423 | 333.423 | 333.423 | 331.602 | 0.55% |
May 06, 2025 | 331.602 | 331.602 | 334.627 | 331.602 | -0.90% |
May 05, 2025 | 334.627 | 334.627 | 334.627 | 332.469 | 0.65% |
Highest: 343.527 | Lowest: 327.992 | Difference: 15.535 | Average: 338.231 | Change %: 2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review