
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,084.150 | 1,084.150 | 1,084.150 | 1,083.504 | 0.06% |
Jun 27, 2025 | 1,083.504 | 1,083.504 | 1,083.504 | 1,083.311 | 0.02% |
Jun 26, 2025 | 1,083.311 | 1,083.311 | 1,083.311 | 1,083.083 | 0.02% |
Jun 25, 2025 | 1,083.083 | 1,083.083 | 1,083.083 | 1,083.083 | -0.13% |
Jun 24, 2025 | 1,084.509 | 1,084.509 | 1,084.509 | 1,084.299 | 0.02% |
Jun 23, 2025 | 1,084.299 | 1,084.299 | 1,084.299 | 1,083.701 | 0.06% |
Jun 20, 2025 | 1,083.701 | 1,083.701 | 1,083.701 | 1,083.516 | 0.02% |
Jun 19, 2025 | 1,083.516 | 1,083.516 | 1,083.516 | 1,083.253 | 0.02% |
Jun 18, 2025 | 1,083.253 | 1,083.253 | 1,083.797 | 1,083.253 | -0.05% |
Jun 17, 2025 | 1,083.797 | 1,083.797 | 1,083.797 | 1,083.797 | 0.02% |
Jun 16, 2025 | 1,083.597 | 1,083.597 | 1,083.597 | 1,083.103 | 0.05% |
Jun 13, 2025 | 1,083.103 | 1,083.103 | 1,083.103 | 1,082.965 | 0.01% |
Jun 12, 2025 | 1,082.965 | 1,082.965 | 1,082.965 | 1,082.965 | 0.01% |
Jun 11, 2025 | 1,082.825 | 1,082.825 | 1,085.481 | 1,082.825 | -0.24% |
Jun 10, 2025 | 1,085.481 | 1,085.481 | 1,085.574 | 1,085.481 | -0.01% |
Jun 09, 2025 | 1,085.574 | 1,085.574 | 1,085.574 | 1,084.940 | 0.06% |
Jun 06, 2025 | 1,084.940 | 1,084.940 | 1,084.940 | 1,083.611 | 0.12% |
Jun 05, 2025 | 1,083.611 | 1,083.611 | 1,083.611 | 1,083.366 | 0.02% |
Jun 04, 2025 | 1,083.366 | 1,083.366 | 1,084.714 | 1,083.366 | -0.12% |
Jun 03, 2025 | 1,084.714 | 1,084.714 | 1,084.714 | 1,084.355 | 0.03% |
Jun 02, 2025 | 1,084.355 | 1,084.355 | 1,084.355 | 1,084.355 | 0.06% |
Highest: 1,085.574 | Lowest: 1,082.825 | Difference: 2.749 | Average: 1,083.888 | Change %: 0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review