
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1,084.262 | 1,084.262 | 1,084.262 | 1,084.262 | 0.01% |
Jul 21, 2025 | 1,084.125 | 1,084.125 | 1,084.125 | 1,084.125 | 0.05% |
Jul 18, 2025 | 1,083.611 | 1,083.611 | 1,083.611 | 1,083.611 | 0.02% |
Jul 17, 2025 | 1,083.371 | 1,083.371 | 1,083.371 | 1,083.371 | 0.02% |
Jul 16, 2025 | 1,083.204 | 1,083.204 | 1,083.204 | 1,083.204 | -0.10% |
Jul 15, 2025 | 1,084.285 | 1,084.285 | 1,084.285 | 1,084.090 | 0.02% |
Jul 14, 2025 | 1,084.090 | 1,084.090 | 1,084.090 | 1,083.473 | 0.06% |
Jul 11, 2025 | 1,083.473 | 1,083.473 | 1,083.473 | 1,083.358 | 0.01% |
Jul 10, 2025 | 1,083.358 | 1,083.358 | 1,083.358 | 1,083.125 | 0.02% |
Jul 09, 2025 | 1,083.125 | 1,083.125 | 1,084.804 | 1,083.125 | -0.15% |
Jul 08, 2025 | 1,084.804 | 1,084.804 | 1,084.804 | 1,084.635 | 0.02% |
Jul 07, 2025 | 1,084.635 | 1,084.635 | 1,084.635 | 1,084.035 | 0.06% |
Jul 04, 2025 | 1,084.035 | 1,084.035 | 1,084.035 | 1,084.035 | 0.01% |
Jul 03, 2025 | 1,083.901 | 1,083.901 | 1,083.901 | 1,083.573 | 0.03% |
Jul 02, 2025 | 1,083.573 | 1,083.573 | 1,084.697 | 1,083.573 | -0.10% |
Jul 01, 2025 | 1,084.697 | 1,084.697 | 1,084.697 | 1,084.150 | 0.05% |
Jun 30, 2025 | 1,084.150 | 1,084.150 | 1,084.150 | 1,083.504 | 0.06% |
Jun 27, 2025 | 1,083.504 | 1,083.504 | 1,083.504 | 1,083.311 | 0.02% |
Jun 26, 2025 | 1,083.311 | 1,083.311 | 1,083.311 | 1,083.083 | 0.02% |
Jun 25, 2025 | 1,083.083 | 1,083.083 | 1,083.083 | 1,083.083 | -0.13% |
Jun 24, 2025 | 1,084.509 | 1,084.509 | 1,084.509 | 1,084.299 | 0.02% |
Jun 23, 2025 | 1,084.299 | 1,084.299 | 1,084.299 | 1,083.701 | 0.06% |
Highest: 1,084.804 | Lowest: 1,083.083 | Difference: 1.721 | Average: 1,083.882 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review