
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,371.377 | 1,371.377 | 1,371.377 | 1,371.377 | 0.01% |
Aug 28, 2025 | 1,371.278 | 1,371.278 | 1,371.278 | 1,371.278 | 0.03% |
Aug 26, 2025 | 1,370.859 | 1,370.859 | 1,370.859 | 1,370.859 | 0.00% |
Aug 25, 2025 | 1,370.814 | 1,370.814 | 1,370.814 | 1,370.814 | 0.05% |
Aug 22, 2025 | 1,370.178 | 1,370.178 | 1,370.178 | 1,370.178 | 0.01% |
Aug 21, 2025 | 1,369.994 | 1,369.994 | 1,369.994 | 1,369.994 | 0.02% |
Aug 20, 2025 | 1,369.657 | 1,369.657 | 1,369.657 | 1,369.657 | 0.02% |
Aug 19, 2025 | 1,369.379 | 1,369.379 | 1,369.379 | 1,369.379 | 0.02% |
Aug 18, 2025 | 1,369.116 | 1,369.116 | 1,369.116 | 1,369.116 | 0.06% |
Aug 14, 2025 | 1,368.272 | 1,368.272 | 1,368.272 | 1,368.272 | 0.02% |
Aug 13, 2025 | 1,368.016 | 1,368.016 | 1,368.016 | 1,368.016 | 0.01% |
Aug 12, 2025 | 1,367.911 | 1,367.911 | 1,367.911 | 1,367.911 | 0.00% |
Aug 11, 2025 | 1,367.902 | 1,367.902 | 1,367.902 | 1,367.902 | 0.04% |
Aug 08, 2025 | 1,367.409 | 1,367.409 | 1,367.409 | 1,367.409 | 0.01% |
Aug 07, 2025 | 1,367.249 | 1,367.249 | 1,367.249 | 1,367.080 | 0.01% |
Aug 06, 2025 | 1,367.080 | 1,367.080 | 1,367.080 | 1,367.080 | 0.00% |
Aug 05, 2025 | 1,367.062 | 1,367.062 | 1,367.062 | 1,367.062 | 0.02% |
Aug 04, 2025 | 1,366.790 | 1,366.790 | 1,366.790 | 1,366.790 | 0.05% |
Aug 01, 2025 | 1,366.147 | 1,366.147 | 1,366.147 | 1,366.147 | 0.02% |
Jul 31, 2025 | 1,365.840 | 1,365.840 | 1,365.840 | 1,365.840 | 0.01% |
Jul 30, 2025 | 1,365.639 | 1,365.639 | 1,365.639 | 1,365.639 | 0.01% |
Highest: 1,371.377 | Lowest: 1,365.639 | Difference: 5.737 | Average: 1,368.475 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review