
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,367.249 | 1,367.249 | 1,367.249 | 1,367.080 | 0.01% |
Aug 06, 2025 | 1,367.080 | 1,367.080 | 1,367.080 | 1,367.080 | 0.00% |
Aug 05, 2025 | 1,367.062 | 1,367.062 | 1,367.062 | 1,367.062 | 0.02% |
Aug 04, 2025 | 1,366.790 | 1,366.790 | 1,366.790 | 1,366.790 | 0.05% |
Aug 01, 2025 | 1,366.147 | 1,366.147 | 1,366.147 | 1,366.147 | 0.02% |
Jul 31, 2025 | 1,365.840 | 1,365.840 | 1,365.840 | 1,365.840 | 0.01% |
Jul 30, 2025 | 1,365.639 | 1,365.639 | 1,365.639 | 1,365.639 | 0.01% |
Jul 29, 2025 | 1,365.471 | 1,365.471 | 1,365.471 | 1,365.471 | 0.01% |
Jul 28, 2025 | 1,365.370 | 1,365.370 | 1,365.370 | 1,365.370 | 0.04% |
Jul 25, 2025 | 1,364.796 | 1,364.796 | 1,364.796 | 1,364.796 | 0.01% |
Jul 24, 2025 | 1,364.673 | 1,364.673 | 1,364.673 | 1,364.673 | 0.01% |
Jul 23, 2025 | 1,364.516 | 1,364.516 | 1,364.516 | 1,364.516 | 0.02% |
Jul 22, 2025 | 1,364.262 | 1,364.262 | 1,364.262 | 1,364.262 | 0.01% |
Jul 21, 2025 | 1,364.111 | 1,364.111 | 1,364.111 | 1,364.111 | 0.04% |
Jul 18, 2025 | 1,363.531 | 1,363.531 | 1,363.531 | 1,363.531 | 0.02% |
Jul 17, 2025 | 1,363.252 | 1,363.252 | 1,363.252 | 1,363.252 | 0.01% |
Jul 16, 2025 | 1,363.062 | 1,363.062 | 1,363.062 | 1,363.062 | 0.01% |
Jul 15, 2025 | 1,362.868 | 1,362.868 | 1,362.868 | 1,362.868 | 0.02% |
Jul 14, 2025 | 1,362.645 | 1,362.645 | 1,362.645 | 1,362.645 | 0.05% |
Jul 11, 2025 | 1,361.935 | 1,361.935 | 1,361.935 | 1,361.935 | 0.01% |
Jul 10, 2025 | 1,361.813 | 1,361.813 | 1,361.813 | 1,361.813 | 0.02% |
Jul 09, 2025 | 1,361.541 | 1,361.541 | 1,361.541 | 1,361.541 | 0.01% |
Jul 08, 2025 | 1,361.447 | 1,361.447 | 1,361.447 | 1,361.447 | 0.01% |
Highest: 1,367.249 | Lowest: 1,361.447 | Difference: 5.803 | Average: 1,364.396 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review