
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 1,004.840 | 1,004.840 | 1,004.840 | 1,004.334 | 0.05% |
Jun 20, 2025 | 1,004.334 | 1,004.334 | 1,004.334 | 1,004.179 | 0.02% |
Jun 19, 2025 | 1,004.179 | 1,004.179 | 1,004.179 | 1,003.962 | 0.02% |
Jun 18, 2025 | 1,003.962 | 1,003.962 | 1,003.962 | 1,003.781 | 0.02% |
Jun 17, 2025 | 1,003.781 | 1,003.781 | 1,003.781 | 1,003.781 | 0.02% |
Jun 16, 2025 | 1,003.609 | 1,003.609 | 1,003.609 | 1,003.192 | 0.04% |
Jun 13, 2025 | 1,003.192 | 1,003.192 | 1,003.192 | 1,003.074 | 0.01% |
Jun 12, 2025 | 1,003.074 | 1,003.074 | 1,003.074 | 1,003.074 | 0.01% |
Jun 11, 2025 | 1,002.956 | 1,002.956 | 1,003.156 | 1,002.956 | -0.02% |
Jun 10, 2025 | 1,003.156 | 1,003.156 | 1,038.272 | 1,000.788 | 0.05% |
Jun 09, 2025 | 1,002.694 | 1,003.255 | 1,038.272 | 1,000.788 | -3.43% |
Nov 25, 2024 | 1,038.272 | 1,038.272 | 1,038.272 | 1,038.272 | 0.05% |
Nov 22, 2024 | 1,037.730 | 1,037.730 | 1,037.730 | 1,037.730 | 0.02% |
Nov 21, 2024 | 1,037.545 | 1,037.545 | 1,037.545 | 1,037.545 | 0.03% |
Nov 19, 2024 | 1,037.207 | 1,037.207 | 1,037.207 | 1,037.207 | 0.02% |
Nov 18, 2024 | 1,036.998 | 1,036.998 | 1,036.998 | 1,036.998 | 0.07% |
Nov 14, 2024 | 1,036.290 | 1,036.290 | 1,036.290 | 1,036.290 | 0.02% |
Nov 13, 2024 | 1,036.079 | 1,036.079 | 1,036.079 | 1,036.079 | 0.02% |
Nov 12, 2024 | 1,035.903 | 1,035.903 | 1,035.903 | 1,035.903 | 0.02% |
Nov 11, 2024 | 1,035.728 | 1,035.728 | 1,035.728 | 1,035.728 | 0.06% |
Highest: 1,038.272 | Lowest: 1,000.788 | Difference: 37.484 | Average: 1,018.576 | Change %: -2.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review