
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,014.469 | 1,014.469 | 1,014.469 | 1,014.469 | 0.01% |
Aug 21, 2025 | 1,014.330 | 1,014.330 | 1,014.330 | 1,014.071 | 0.03% |
Aug 20, 2025 | 1,014.071 | 1,014.071 | 1,014.071 | 1,013.860 | 0.02% |
Aug 19, 2025 | 1,013.860 | 1,013.860 | 1,013.860 | 1,013.860 | 0.02% |
Aug 18, 2025 | 1,013.665 | 1,013.665 | 1,013.665 | 1,013.665 | 0.06% |
Aug 14, 2025 | 1,013.038 | 1,013.038 | 1,013.038 | 1,012.848 | 0.02% |
Aug 13, 2025 | 1,012.848 | 1,012.848 | 1,012.848 | 1,012.770 | 0.01% |
Aug 12, 2025 | 1,012.770 | 1,012.770 | 1,012.770 | 1,012.770 | 0.00% |
Aug 11, 2025 | 1,012.763 | 1,012.763 | 1,012.763 | 1,012.398 | 0.04% |
Aug 08, 2025 | 1,012.398 | 1,012.398 | 1,012.398 | 1,012.280 | 0.01% |
Aug 07, 2025 | 1,012.280 | 1,012.280 | 1,012.280 | 1,012.154 | 0.01% |
Aug 06, 2025 | 1,012.154 | 1,012.154 | 1,012.154 | 1,012.141 | 0.00% |
Aug 05, 2025 | 1,012.141 | 1,012.141 | 1,012.141 | 1,011.940 | 0.02% |
Aug 04, 2025 | 1,011.940 | 1,011.940 | 1,011.940 | 1,011.464 | 0.05% |
Aug 01, 2025 | 1,011.464 | 1,011.464 | 1,011.464 | 1,011.237 | 0.02% |
Jul 31, 2025 | 1,011.237 | 1,011.237 | 1,011.237 | 1,011.088 | 0.01% |
Jul 30, 2025 | 1,011.088 | 1,011.088 | 1,011.088 | 1,010.964 | 0.01% |
Jul 29, 2025 | 1,010.964 | 1,010.964 | 1,010.964 | 1,010.889 | 0.01% |
Jul 28, 2025 | 1,010.889 | 1,010.889 | 1,010.889 | 1,010.889 | 0.04% |
Jul 25, 2025 | 1,010.463 | 1,010.463 | 1,010.463 | 1,010.372 | 0.01% |
Jul 24, 2025 | 1,010.372 | 1,010.372 | 1,010.372 | 1,010.372 | 0.01% |
Highest: 1,014.469 | Lowest: 1,010.372 | Difference: 4.096 | Average: 1,012.343 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review