
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4,522.602 | 4,522.602 | 4,522.602 | 4,521.812 | 0.02% |
May 29, 2025 | 4,521.812 | 4,521.812 | 4,521.812 | 4,520.670 | 0.03% |
May 28, 2025 | 4,520.670 | 4,520.670 | 4,520.670 | 4,520.670 | 0.02% |
May 27, 2025 | 4,519.683 | 4,519.683 | 4,519.683 | 4,516.130 | 0.02% |
May 26, 2025 | 4,518.638 | 4,518.638 | 4,518.638 | 4,516.130 | 0.06% |
May 23, 2025 | 4,516.130 | 4,516.130 | 4,516.130 | 4,515.168 | 0.02% |
May 22, 2025 | 4,515.168 | 4,515.168 | 4,515.168 | 4,514.685 | 0.01% |
May 21, 2025 | 4,514.685 | 4,514.685 | 4,514.685 | 4,513.295 | 0.03% |
May 20, 2025 | 4,513.295 | 4,513.295 | 4,513.295 | 4,511.971 | 0.03% |
May 19, 2025 | 4,511.971 | 4,511.971 | 4,511.971 | 4,509.321 | 0.06% |
May 16, 2025 | 4,509.321 | 4,509.321 | 4,509.321 | 4,509.321 | 0.03% |
May 15, 2025 | 4,507.938 | 4,507.938 | 4,507.938 | 4,507.938 | 0.02% |
May 14, 2025 | 4,506.914 | 4,506.914 | 4,506.914 | 4,504.619 | 0.05% |
May 13, 2025 | 4,504.619 | 4,504.619 | 4,504.619 | 4,504.619 | 0.10% |
May 09, 2025 | 4,500.103 | 4,500.103 | 4,500.556 | 4,500.103 | -0.01% |
May 08, 2025 | 4,500.556 | 4,500.556 | 4,500.845 | 4,500.556 | -0.01% |
May 07, 2025 | 4,500.845 | 4,500.845 | 4,500.845 | 4,500.056 | 0.02% |
May 06, 2025 | 4,500.056 | 4,500.056 | 4,500.056 | 4,499.187 | 0.02% |
May 05, 2025 | 4,499.187 | 4,499.187 | 4,499.187 | 4,499.187 | 0.06% |
May 02, 2025 | 4,496.523 | 4,496.523 | 4,496.523 | 4,496.523 | 0.05% |
Highest: 4,522.602 | Lowest: 4,496.523 | Difference: 26.078 | Average: 4,510.036 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review