
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 4,545.457 | 4,545.457 | 4,545.457 | 4,542.949 | 0.06% |
Jun 20, 2025 | 4,542.949 | 4,542.949 | 4,542.949 | 4,542.174 | 0.02% |
Jun 19, 2025 | 4,542.174 | 4,542.174 | 4,542.174 | 4,541.074 | 0.02% |
Jun 18, 2025 | 4,541.074 | 4,541.074 | 4,541.074 | 4,540.145 | 0.02% |
Jun 17, 2025 | 4,540.145 | 4,540.145 | 4,540.145 | 4,540.145 | 0.02% |
Jun 16, 2025 | 4,539.305 | 4,539.305 | 4,539.305 | 4,537.236 | 0.05% |
Jun 13, 2025 | 4,537.236 | 4,537.236 | 4,537.236 | 4,536.659 | 0.01% |
Jun 12, 2025 | 4,536.659 | 4,536.659 | 4,536.659 | 4,536.659 | 0.01% |
Jun 11, 2025 | 4,536.074 | 4,536.074 | 4,536.937 | 4,536.074 | -0.02% |
Jun 10, 2025 | 4,536.937 | 4,536.937 | 4,536.937 | 4,536.937 | -0.01% |
Jun 09, 2025 | 4,537.326 | 4,537.326 | 4,537.326 | 4,534.675 | 0.06% |
Jun 06, 2025 | 4,534.675 | 4,534.675 | 4,534.675 | 4,529.121 | 0.12% |
Jun 05, 2025 | 4,529.121 | 4,529.121 | 4,529.121 | 4,528.097 | 0.02% |
Jun 04, 2025 | 4,528.097 | 4,528.097 | 4,528.097 | 4,526.702 | 0.03% |
Jun 03, 2025 | 4,526.702 | 4,526.702 | 4,526.702 | 4,525.205 | 0.03% |
Jun 02, 2025 | 4,525.205 | 4,525.205 | 4,525.205 | 4,525.205 | 0.06% |
May 30, 2025 | 4,522.602 | 4,522.602 | 4,522.602 | 4,521.812 | 0.02% |
May 29, 2025 | 4,521.812 | 4,521.812 | 4,521.812 | 4,520.670 | 0.03% |
May 28, 2025 | 4,520.670 | 4,520.670 | 4,520.670 | 4,520.670 | 0.02% |
May 27, 2025 | 4,519.683 | 4,519.683 | 4,519.683 | 4,516.130 | 0.02% |
May 26, 2025 | 4,518.638 | 4,518.638 | 4,518.638 | 4,516.130 | 0.06% |
Highest: 4,545.457 | Lowest: 4,516.130 | Difference: 29.327 | Average: 4,532.502 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review