
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,399.924 | 1,399.924 | 1,399.924 | 1,399.924 | 0.01% |
Aug 21, 2025 | 1,399.735 | 1,399.735 | 1,399.735 | 1,399.391 | 0.02% |
Aug 20, 2025 | 1,399.391 | 1,399.391 | 1,399.391 | 1,399.107 | 0.02% |
Aug 19, 2025 | 1,399.107 | 1,399.107 | 1,399.107 | 1,399.107 | 0.02% |
Aug 18, 2025 | 1,398.839 | 1,398.839 | 1,398.839 | 1,398.839 | 0.06% |
Aug 14, 2025 | 1,397.976 | 1,397.976 | 1,397.976 | 1,397.715 | 0.02% |
Aug 13, 2025 | 1,397.715 | 1,397.715 | 1,397.715 | 1,397.607 | 0.01% |
Aug 12, 2025 | 1,397.607 | 1,397.607 | 1,397.607 | 1,397.607 | 0.00% |
Aug 11, 2025 | 1,397.599 | 1,397.599 | 1,397.599 | 1,397.095 | 0.04% |
Aug 08, 2025 | 1,397.095 | 1,397.095 | 1,397.095 | 1,396.931 | 0.01% |
Aug 07, 2025 | 1,396.931 | 1,396.931 | 1,396.931 | 1,396.759 | 0.01% |
Aug 06, 2025 | 1,396.759 | 1,396.759 | 1,396.759 | 1,396.740 | 0.00% |
Aug 05, 2025 | 1,396.740 | 1,396.740 | 1,396.740 | 1,396.462 | 0.02% |
Aug 04, 2025 | 1,396.462 | 1,396.462 | 1,396.462 | 1,395.805 | 0.05% |
Aug 01, 2025 | 1,395.805 | 1,395.805 | 1,395.805 | 1,395.492 | 0.02% |
Jul 31, 2025 | 1,395.492 | 1,395.492 | 1,395.492 | 1,395.286 | 0.01% |
Jul 30, 2025 | 1,395.286 | 1,395.286 | 1,395.286 | 1,395.115 | 0.01% |
Jul 29, 2025 | 1,395.115 | 1,395.115 | 1,395.115 | 1,395.011 | 0.01% |
Jul 28, 2025 | 1,395.011 | 1,395.011 | 1,395.011 | 1,395.011 | 0.04% |
Jul 25, 2025 | 1,394.425 | 1,394.425 | 1,394.425 | 1,394.299 | 0.01% |
Jul 24, 2025 | 1,394.299 | 1,394.299 | 1,394.299 | 1,394.299 | 0.01% |
Highest: 1,399.924 | Lowest: 1,394.299 | Difference: 5.625 | Average: 1,397.015 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review