
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 1,356.797 | 1,356.797 | 1,356.797 | 1,356.797 | 0.03% |
Mar 17, 2025 | 1,356.438 | 1,356.438 | 1,356.438 | 1,356.438 | 0.07% |
Mar 13, 2025 | 1,355.500 | 1,355.500 | 1,355.500 | 1,355.500 | 0.02% |
Mar 12, 2025 | 1,355.269 | 1,355.269 | 1,355.269 | 1,355.269 | 0.02% |
Mar 11, 2025 | 1,355.029 | 1,355.029 | 1,355.029 | 1,355.029 | 0.02% |
Mar 10, 2025 | 1,354.800 | 1,354.800 | 1,354.800 | 1,354.800 | 0.05% |
Mar 07, 2025 | 1,354.084 | 1,354.084 | 1,354.084 | 1,354.084 | 0.02% |
Mar 06, 2025 | 1,353.850 | 1,353.850 | 1,353.850 | 1,353.850 | 0.02% |
Mar 05, 2025 | 1,353.614 | 1,353.614 | 1,353.614 | 1,353.614 | 0.01% |
Mar 04, 2025 | 1,353.453 | 1,353.453 | 1,353.453 | 1,353.453 | 0.01% |
Mar 03, 2025 | 1,353.307 | 1,353.307 | 1,353.307 | 1,353.307 | 0.04% |
Feb 28, 2025 | 1,352.734 | 1,352.734 | 1,352.734 | 1,352.734 | -0.30% |
Mar 18, 2025 | 1,356.797 | 1,356.797 | 1,356.797 | 1,356.797 | 0.03% |
Mar 17, 2025 | 1,356.438 | 1,356.438 | 1,356.438 | 1,356.438 | 0.07% |
Mar 13, 2025 | 1,355.500 | 1,355.500 | 1,355.500 | 1,355.500 | 0.02% |
Mar 12, 2025 | 1,355.269 | 1,355.269 | 1,355.269 | 1,355.269 | 0.02% |
Mar 11, 2025 | 1,355.029 | 1,355.029 | 1,355.029 | 1,355.029 | 0.02% |
Mar 10, 2025 | 1,354.800 | 1,354.800 | 1,354.800 | 1,354.800 | 0.05% |
Mar 07, 2025 | 1,354.084 | 1,354.084 | 1,354.084 | 1,354.084 | 0.02% |
Mar 06, 2025 | 1,353.850 | 1,353.850 | 1,353.850 | 1,353.850 | 0.02% |
Mar 05, 2025 | 1,353.614 | 1,353.614 | 1,353.614 | 1,353.614 | 0.01% |
Mar 04, 2025 | 1,353.453 | 1,353.453 | 1,353.453 | 1,353.453 | 0.01% |
Mar 03, 2025 | 1,353.307 | 1,353.307 | 1,353.307 | 1,353.307 | 0.04% |
Feb 28, 2025 | 1,352.734 | 1,352.734 | 1,352.734 | 1,352.734 | 0.02% |
Feb 27, 2025 | 1,352.498 | 1,352.498 | 1,352.498 | 1,352.498 | 0.03% |
Feb 25, 2025 | 1,352.081 | 1,352.081 | 1,352.081 | 1,352.081 | 0.01% |
Feb 24, 2025 | 1,351.891 | 1,351.891 | 1,351.891 | 1,351.891 | 0.06% |
Feb 21, 2025 | 1,351.067 | 1,351.067 | 1,351.067 | 1,351.067 | 0.02% |
Feb 20, 2025 | 1,350.780 | 1,350.780 | 1,350.780 | 1,350.780 | 0.03% |
Feb 18, 2025 | 1,350.310 | 1,350.310 | 1,350.310 | 1,350.310 | 0.02% |
Highest: 1,356.797 | Lowest: 1,350.310 | Difference: 6.487 | Average: 1,353.946 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review