
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,161.606 | 1,161.606 | 1,161.606 | 1,161.327 | 0.02% |
Jul 31, 2025 | 1,161.327 | 1,161.327 | 1,161.327 | 1,161.137 | 0.02% |
Jul 30, 2025 | 1,161.137 | 1,161.137 | 1,161.137 | 1,160.975 | 0.01% |
Jul 29, 2025 | 1,160.975 | 1,160.975 | 1,160.975 | 1,160.870 | 0.01% |
Jul 28, 2025 | 1,160.870 | 1,160.870 | 1,160.870 | 1,160.326 | 0.05% |
Jul 25, 2025 | 1,160.326 | 1,160.326 | 1,160.326 | 1,160.203 | 0.01% |
Jul 24, 2025 | 1,160.203 | 1,160.203 | 1,160.203 | 1,160.203 | 0.01% |
Jul 23, 2025 | 1,160.050 | 1,160.050 | 1,160.050 | 1,159.816 | 0.02% |
Jul 22, 2025 | 1,159.816 | 1,159.816 | 1,159.816 | 1,159.669 | 0.01% |
Jul 21, 2025 | 1,159.669 | 1,159.669 | 1,159.669 | 1,159.669 | 0.05% |
Jul 18, 2025 | 1,159.119 | 1,159.119 | 1,159.119 | 1,159.119 | 0.02% |
Jul 17, 2025 | 1,158.863 | 1,158.863 | 1,158.863 | 1,158.684 | 0.02% |
Jul 16, 2025 | 1,158.684 | 1,158.684 | 1,158.684 | 1,158.684 | 0.02% |
Jul 15, 2025 | 1,158.500 | 1,158.500 | 1,158.500 | 1,158.500 | 0.02% |
Jul 14, 2025 | 1,158.292 | 1,158.292 | 1,158.292 | 1,157.632 | 0.06% |
Jul 11, 2025 | 1,157.632 | 1,157.632 | 1,157.632 | 1,157.509 | 0.01% |
Jul 10, 2025 | 1,157.509 | 1,157.509 | 1,157.509 | 1,157.260 | 0.02% |
Jul 09, 2025 | 1,157.260 | 1,157.260 | 1,157.260 | 1,157.161 | 0.01% |
Jul 08, 2025 | 1,157.161 | 1,157.161 | 1,157.161 | 1,156.980 | 0.02% |
Jul 07, 2025 | 1,156.980 | 1,156.980 | 1,156.980 | 1,156.340 | 0.06% |
Jul 04, 2025 | 1,156.340 | 1,156.340 | 1,156.340 | 1,156.340 | 0.01% |
Highest: 1,161.606 | Lowest: 1,156.340 | Difference: 5.266 | Average: 1,159.158 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review