
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,091.411 | 1,091.411 | 1,091.411 | 1,091.411 | 0.02% |
Jul 31, 2025 | 1,091.166 | 1,091.166 | 1,091.166 | 1,091.005 | 0.01% |
Jul 30, 2025 | 1,091.005 | 1,091.005 | 1,091.005 | 1,090.871 | 0.01% |
Jul 29, 2025 | 1,090.871 | 1,090.871 | 1,090.871 | 1,090.790 | 0.01% |
Jul 28, 2025 | 1,090.790 | 1,090.790 | 1,090.790 | 1,090.790 | 0.04% |
Jul 25, 2025 | 1,090.332 | 1,090.332 | 1,090.332 | 1,090.233 | 0.01% |
Jul 24, 2025 | 1,090.233 | 1,090.233 | 1,090.233 | 1,090.233 | 0.01% |
Jul 23, 2025 | 1,090.108 | 1,090.108 | 1,090.108 | 1,089.905 | 0.02% |
Jul 22, 2025 | 1,089.905 | 1,089.905 | 1,089.905 | 1,089.784 | 0.01% |
Jul 21, 2025 | 1,089.784 | 1,089.784 | 1,089.784 | 1,089.321 | 0.04% |
Jul 18, 2025 | 1,089.321 | 1,089.321 | 1,089.321 | 1,089.098 | 0.02% |
Jul 17, 2025 | 1,089.098 | 1,089.098 | 1,089.098 | 1,088.946 | 0.01% |
Jul 16, 2025 | 1,088.946 | 1,088.946 | 1,088.946 | 1,088.946 | 0.01% |
Jul 15, 2025 | 1,088.791 | 1,088.791 | 1,088.791 | 1,088.791 | 0.02% |
Jul 14, 2025 | 1,088.613 | 1,088.613 | 1,088.613 | 1,088.046 | 0.05% |
Jul 11, 2025 | 1,088.046 | 1,088.046 | 1,088.046 | 1,087.948 | 0.01% |
Jul 10, 2025 | 1,087.948 | 1,087.948 | 1,087.948 | 1,087.731 | 0.02% |
Jul 09, 2025 | 1,087.731 | 1,087.731 | 1,087.731 | 1,087.656 | 0.01% |
Jul 08, 2025 | 1,087.656 | 1,087.656 | 1,087.656 | 1,087.504 | 0.01% |
Jul 07, 2025 | 1,087.504 | 1,087.504 | 1,087.504 | 1,086.954 | 0.05% |
Jul 04, 2025 | 1,086.954 | 1,086.954 | 1,086.954 | 1,086.954 | 0.01% |
Jul 03, 2025 | 1,086.838 | 1,086.838 | 1,086.838 | 1,086.527 | 0.03% |
Jul 02, 2025 | 1,086.527 | 1,086.527 | 1,086.527 | 1,086.002 | 0.05% |
Jul 01, 2025 | 1,086.002 | 1,086.002 | 1,086.002 | 1,086.002 | 0.05% |
Highest: 1,091.411 | Lowest: 1,086.002 | Difference: 5.408 | Average: 1,088.983 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review