
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,639.236 | 1,639.236 | 1,639.236 | 1,638.444 | 0.05% |
Jul 01, 2025 | 1,638.444 | 1,638.444 | 1,638.444 | 1,637.644 | 0.05% |
Jun 30, 2025 | 1,637.644 | 1,637.644 | 1,637.644 | 1,636.748 | 0.05% |
Jun 27, 2025 | 1,636.748 | 1,636.748 | 1,636.748 | 1,636.482 | 0.02% |
Jun 26, 2025 | 1,636.482 | 1,636.482 | 1,636.482 | 1,636.165 | 0.02% |
Jun 25, 2025 | 1,636.165 | 1,636.165 | 1,636.165 | 1,636.165 | 0.00% |
Jun 24, 2025 | 1,636.113 | 1,636.113 | 1,636.113 | 1,635.823 | 0.02% |
Jun 23, 2025 | 1,635.823 | 1,635.823 | 1,635.823 | 1,635.000 | 0.05% |
Jun 20, 2025 | 1,635.000 | 1,635.000 | 1,635.000 | 1,634.747 | 0.02% |
Jun 19, 2025 | 1,634.747 | 1,634.747 | 1,634.747 | 1,634.378 | 0.02% |
Jun 18, 2025 | 1,634.378 | 1,634.378 | 1,634.378 | 1,634.069 | 0.02% |
Jun 17, 2025 | 1,634.069 | 1,634.069 | 1,634.069 | 1,634.069 | 0.02% |
Jun 16, 2025 | 1,633.794 | 1,633.794 | 1,633.794 | 1,633.128 | 0.04% |
Jun 13, 2025 | 1,633.128 | 1,633.128 | 1,633.128 | 1,632.947 | 0.01% |
Jun 12, 2025 | 1,632.947 | 1,632.947 | 1,632.947 | 1,632.947 | 0.01% |
Jun 11, 2025 | 1,632.763 | 1,632.763 | 1,633.100 | 1,632.763 | -0.02% |
Jun 10, 2025 | 1,633.100 | 1,633.100 | 1,633.266 | 1,633.100 | -0.01% |
Jun 09, 2025 | 1,633.266 | 1,633.266 | 1,633.266 | 1,632.391 | 0.05% |
Jun 06, 2025 | 1,632.391 | 1,632.391 | 1,632.391 | 1,630.418 | 0.12% |
Jun 05, 2025 | 1,630.418 | 1,630.418 | 1,630.418 | 1,630.076 | 0.02% |
Jun 04, 2025 | 1,630.076 | 1,630.076 | 1,630.076 | 1,629.600 | 0.03% |
Jun 03, 2025 | 1,629.600 | 1,629.600 | 1,629.600 | 1,629.088 | 0.03% |
Highest: 1,639.236 | Lowest: 1,629.088 | Difference: 10.148 | Average: 1,634.379 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review