
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,644.975 | 1,644.975 | 1,644.975 | 1,644.827 | 0.01% |
Jul 24, 2025 | 1,644.827 | 1,644.827 | 1,644.827 | 1,644.827 | 0.01% |
Jul 23, 2025 | 1,644.638 | 1,644.638 | 1,644.638 | 1,644.332 | 0.02% |
Jul 22, 2025 | 1,644.332 | 1,644.332 | 1,644.332 | 1,644.332 | 0.01% |
Jul 21, 2025 | 1,644.150 | 1,644.150 | 1,644.150 | 1,643.450 | 0.04% |
Jul 18, 2025 | 1,643.450 | 1,643.450 | 1,643.450 | 1,643.450 | 0.02% |
Jul 17, 2025 | 1,643.114 | 1,643.114 | 1,643.114 | 1,642.886 | 0.01% |
Jul 16, 2025 | 1,642.886 | 1,642.886 | 1,642.886 | 1,642.886 | 0.01% |
Jul 15, 2025 | 1,642.652 | 1,642.652 | 1,642.652 | 1,642.383 | 0.02% |
Jul 14, 2025 | 1,642.383 | 1,642.383 | 1,642.383 | 1,641.528 | 0.05% |
Jul 11, 2025 | 1,641.528 | 1,641.528 | 1,641.528 | 1,641.380 | 0.01% |
Jul 10, 2025 | 1,641.380 | 1,641.380 | 1,641.380 | 1,641.052 | 0.02% |
Jul 09, 2025 | 1,641.052 | 1,641.052 | 1,641.052 | 1,640.938 | 0.01% |
Jul 08, 2025 | 1,640.938 | 1,640.938 | 1,640.938 | 1,640.710 | 0.01% |
Jul 07, 2025 | 1,640.710 | 1,640.710 | 1,640.710 | 1,639.881 | 0.05% |
Jul 04, 2025 | 1,639.881 | 1,639.881 | 1,639.881 | 1,639.881 | 0.01% |
Jul 03, 2025 | 1,639.705 | 1,639.705 | 1,639.705 | 1,639.236 | 0.03% |
Jul 02, 2025 | 1,639.236 | 1,639.236 | 1,639.236 | 1,638.444 | 0.05% |
Jul 01, 2025 | 1,638.444 | 1,638.444 | 1,638.444 | 1,637.644 | 0.05% |
Jun 30, 2025 | 1,637.644 | 1,637.644 | 1,637.644 | 1,636.748 | 0.05% |
Jun 27, 2025 | 1,636.748 | 1,636.748 | 1,636.748 | 1,636.482 | 0.02% |
Highest: 1,644.975 | Lowest: 1,636.482 | Difference: 8.494 | Average: 1,641.651 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review