
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 1,898.819 | 1,898.819 | 1,898.819 | 1,898.484 | 0.02% |
Jun 22, 2025 | 1,898.484 | 1,898.484 | 1,898.484 | 1,897.893 | 0.02% |
Jun 21, 2025 | 1,898.189 | 1,898.189 | 1,898.189 | 1,897.893 | 0.02% |
Jun 20, 2025 | 1,897.893 | 1,897.893 | 1,897.893 | 1,897.576 | 0.02% |
Jun 19, 2025 | 1,897.576 | 1,897.576 | 1,897.576 | 1,897.251 | 0.02% |
Jun 18, 2025 | 1,897.251 | 1,897.251 | 1,897.251 | 1,896.970 | 0.01% |
Jun 17, 2025 | 1,896.970 | 1,896.970 | 1,896.970 | 1,896.970 | 0.02% |
Jun 16, 2025 | 1,896.648 | 1,896.648 | 1,896.648 | 1,896.411 | 0.01% |
Jun 15, 2025 | 1,896.411 | 1,896.411 | 1,896.411 | 1,895.828 | 0.02% |
Jun 14, 2025 | 1,896.120 | 1,896.120 | 1,896.120 | 1,895.828 | 0.02% |
Jun 13, 2025 | 1,895.828 | 1,895.828 | 1,895.828 | 1,895.591 | 0.01% |
Jun 12, 2025 | 1,895.591 | 1,895.591 | 1,895.591 | 1,895.591 | 0.01% |
Jun 11, 2025 | 1,895.354 | 1,895.354 | 1,895.354 | 1,895.134 | 0.01% |
Jun 10, 2025 | 1,895.134 | 1,895.134 | 1,895.134 | 1,895.134 | 0.01% |
Jun 09, 2025 | 1,894.859 | 1,894.859 | 1,894.859 | 1,894.207 | 0.02% |
Jun 08, 2025 | 1,894.502 | 1,894.502 | 1,894.502 | 1,893.912 | 0.03% |
Jun 06, 2025 | 1,893.912 | 1,893.912 | 1,893.912 | 1,892.884 | 0.05% |
Jun 05, 2025 | 1,892.884 | 1,892.884 | 1,892.884 | 1,892.537 | 0.02% |
Jun 04, 2025 | 1,892.537 | 1,892.537 | 1,892.537 | 1,892.245 | 0.02% |
Jun 03, 2025 | 1,892.245 | 1,892.245 | 1,892.245 | 1,891.875 | 0.02% |
Jun 02, 2025 | 1,891.875 | 1,891.875 | 1,891.875 | 1,891.875 | 0.02% |
Jun 01, 2025 | 1,891.526 | 1,891.526 | 1,891.526 | 1,890.891 | 0.02% |
May 31, 2025 | 1,891.209 | 1,891.209 | 1,891.209 | 1,890.891 | 0.02% |
May 30, 2025 | 1,890.891 | 1,890.891 | 1,890.891 | 1,890.557 | 0.02% |
May 29, 2025 | 1,890.557 | 1,890.557 | 1,890.557 | 1,890.557 | 0.02% |
May 28, 2025 | 1,890.217 | 1,890.217 | 1,890.217 | 1,890.217 | 0.02% |
May 27, 2025 | 1,889.863 | 1,889.863 | 1,889.863 | 1,888.832 | 0.02% |
May 26, 2025 | 1,889.560 | 1,889.560 | 1,889.560 | 1,888.832 | 0.04% |
May 25, 2025 | 1,888.832 | 1,889.154 | 1,889.154 | 1,888.832 | 0.02% |
May 24, 2025 | 1,888.511 | 1,888.832 | 1,888.832 | 1,888.141 | 0.00% |
Highest: 1,898.819 | Lowest: 1,888.141 | Difference: 10.678 | Average: 1,894.008 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review