
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,891.875 | 1,891.875 | 1,891.875 | 1,891.875 | 0.02% |
Jun 01, 2025 | 1,891.526 | 1,891.526 | 1,891.526 | 1,890.891 | 0.02% |
May 31, 2025 | 1,891.209 | 1,891.209 | 1,891.209 | 1,890.891 | 0.02% |
May 30, 2025 | 1,890.891 | 1,890.891 | 1,890.891 | 1,890.557 | 0.02% |
May 29, 2025 | 1,890.557 | 1,890.557 | 1,890.557 | 1,890.557 | 0.02% |
May 28, 2025 | 1,890.217 | 1,890.217 | 1,890.217 | 1,890.217 | 0.02% |
May 27, 2025 | 1,889.863 | 1,889.863 | 1,889.863 | 1,888.832 | 0.02% |
May 26, 2025 | 1,889.560 | 1,889.560 | 1,889.560 | 1,888.832 | 0.04% |
May 25, 2025 | 1,888.832 | 1,889.154 | 1,889.154 | 1,888.832 | 0.02% |
May 24, 2025 | 1,888.511 | 1,888.832 | 1,888.832 | 1,888.141 | 0.00% |
May 23, 2025 | 1,888.511 | 1,888.511 | 1,888.511 | 1,888.511 | 0.02% |
May 22, 2025 | 1,888.141 | 1,888.141 | 1,888.141 | 1,887.751 | 0.02% |
May 21, 2025 | 1,887.751 | 1,887.751 | 1,887.751 | 1,887.311 | 0.02% |
May 20, 2025 | 1,887.311 | 1,887.311 | 1,887.311 | 1,886.964 | 0.02% |
May 19, 2025 | 1,886.964 | 1,886.964 | 1,886.964 | 1,886.964 | 0.02% |
May 18, 2025 | 1,886.600 | 1,886.600 | 1,886.600 | 1,885.950 | 0.02% |
May 17, 2025 | 1,886.275 | 1,886.275 | 1,886.275 | 1,885.950 | 0.02% |
May 16, 2025 | 1,885.950 | 1,885.950 | 1,885.950 | 1,885.585 | 0.02% |
May 15, 2025 | 1,885.585 | 1,885.585 | 1,885.585 | 1,885.286 | 0.02% |
May 14, 2025 | 1,885.286 | 1,885.286 | 1,885.286 | 1,884.910 | 0.02% |
May 13, 2025 | 1,884.910 | 1,884.910 | 1,884.910 | 1,884.406 | 0.03% |
May 12, 2025 | 1,884.406 | 1,884.406 | 1,884.406 | 1,884.078 | 0.02% |
May 11, 2025 | 1,884.078 | 1,884.078 | 1,884.078 | 1,883.421 | 0.02% |
May 10, 2025 | 1,883.749 | 1,883.749 | 1,883.749 | 1,883.421 | 0.02% |
May 09, 2025 | 1,883.421 | 1,883.421 | 1,883.421 | 1,883.221 | 0.01% |
May 08, 2025 | 1,883.221 | 1,883.221 | 1,883.221 | 1,882.953 | 0.01% |
May 07, 2025 | 1,882.953 | 1,882.953 | 1,882.953 | 1,882.698 | 0.01% |
May 06, 2025 | 1,882.698 | 1,882.698 | 1,882.698 | 1,882.390 | 0.02% |
May 05, 2025 | 1,882.390 | 1,882.390 | 1,882.390 | 1,882.021 | 0.02% |
May 04, 2025 | 1,882.021 | 1,882.021 | 1,882.021 | 1,881.371 | 0.02% |
May 03, 2025 | 1,881.696 | 1,881.696 | 1,881.696 | 1,881.371 | 0.02% |
Highest: 1,891.875 | Lowest: 1,881.371 | Difference: 10.504 | Average: 1,886.676 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review