
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,063.558 | 1,063.558 | 1,063.558 | 1,063.555 | 0.00% |
Aug 06, 2025 | 1,063.555 | 1,063.555 | 1,063.570 | 1,063.555 | -0.00% |
Aug 05, 2025 | 1,063.570 | 1,063.570 | 1,063.580 | 1,063.570 | -0.00% |
Aug 04, 2025 | 1,063.580 | 1,063.580 | 1,063.585 | 1,063.580 | -0.00% |
Aug 03, 2025 | 1,063.585 | 1,063.585 | 1,063.594 | 1,063.585 | -0.00% |
Aug 02, 2025 | 1,063.589 | 1,063.589 | 1,063.594 | 1,063.589 | -0.00% |
Aug 01, 2025 | 1,063.594 | 1,063.594 | 1,063.594 | 1,063.588 | 0.00% |
Jul 31, 2025 | 1,063.588 | 1,063.588 | 1,063.588 | 1,063.588 | 0.00% |
Jul 30, 2025 | 1,063.588 | 1,063.588 | 1,063.836 | 1,063.588 | -0.02% |
Jul 29, 2025 | 1,063.836 | 1,063.836 | 1,063.836 | 1,063.816 | 0.00% |
Jul 28, 2025 | 1,063.816 | 1,063.816 | 1,063.816 | 1,063.663 | 0.01% |
Jul 27, 2025 | 1,063.663 | 1,063.663 | 1,063.668 | 1,063.663 | -0.00% |
Jul 26, 2025 | 1,063.668 | 1,063.668 | 1,063.668 | 1,063.668 | -0.00% |
Jul 25, 2025 | 1,063.672 | 1,063.672 | 1,063.703 | 1,063.672 | -0.00% |
Jul 24, 2025 | 1,063.703 | 1,063.703 | 1,063.703 | 1,063.703 | -0.00% |
Jul 23, 2025 | 1,063.720 | 1,063.720 | 1,063.734 | 1,063.720 | -0.00% |
Jul 22, 2025 | 1,063.734 | 1,063.734 | 1,063.734 | 1,063.734 | -0.00% |
Jul 21, 2025 | 1,063.738 | 1,063.738 | 1,063.766 | 1,063.738 | -0.00% |
Jul 20, 2025 | 1,063.766 | 1,063.766 | 1,063.774 | 1,063.766 | -0.00% |
Jul 19, 2025 | 1,063.774 | 1,063.774 | 1,063.774 | 1,063.774 | -0.00% |
Jul 18, 2025 | 1,063.783 | 1,063.783 | 1,063.783 | 1,063.783 | -0.00% |
Jul 17, 2025 | 1,063.801 | 1,063.801 | 1,063.801 | 1,063.801 | -0.00% |
Jul 16, 2025 | 1,063.842 | 1,063.842 | 1,063.842 | 1,063.835 | 0.00% |
Jul 15, 2025 | 1,063.835 | 1,063.835 | 1,063.860 | 1,063.835 | -0.00% |
Jul 14, 2025 | 1,063.860 | 1,063.860 | 1,063.860 | 1,063.832 | 0.00% |
Jul 13, 2025 | 1,063.832 | 1,063.832 | 1,063.850 | 1,063.832 | -0.00% |
Jul 12, 2025 | 1,063.841 | 1,063.841 | 1,063.850 | 1,063.841 | -0.00% |
Jul 11, 2025 | 1,063.850 | 1,063.850 | 1,063.884 | 1,063.850 | -0.00% |
Jul 10, 2025 | 1,063.884 | 1,063.884 | 1,063.902 | 1,063.884 | -0.00% |
Jul 09, 2025 | 1,063.902 | 1,063.902 | 1,063.951 | 1,063.902 | -0.00% |
Jul 08, 2025 | 1,063.951 | 1,063.951 | 1,063.970 | 1,063.951 | -0.00% |
Highest: 1,063.970 | Lowest: 1,063.555 | Difference: 0.415 | Average: 1,063.732 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review