
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 1,064.411 | 1,064.411 | 1,064.443 | 1,064.411 | -0.00% |
Apr 20, 2025 | 1,064.443 | 1,064.443 | 1,064.465 | 1,064.443 | -0.00% |
Apr 19, 2025 | 1,064.465 | 1,064.465 | 1,064.510 | 1,064.465 | -0.00% |
Apr 18, 2025 | 1,064.488 | 1,064.488 | 1,064.510 | 1,064.488 | -0.00% |
Apr 17, 2025 | 1,064.510 | 1,064.510 | 1,064.535 | 1,064.510 | -0.00% |
Apr 16, 2025 | 1,064.535 | 1,064.535 | 1,064.535 | 1,064.535 | -0.00% |
Apr 15, 2025 | 1,064.583 | 1,064.583 | 1,064.627 | 1,064.583 | -0.00% |
Apr 14, 2025 | 1,064.627 | 1,064.627 | 1,064.676 | 1,064.627 | -0.00% |
Apr 13, 2025 | 1,064.652 | 1,064.652 | 1,064.676 | 1,064.652 | -0.00% |
Apr 12, 2025 | 1,064.676 | 1,064.676 | 1,064.676 | 1,064.676 | -0.00% |
Apr 11, 2025 | 1,064.701 | 1,064.701 | 1,064.701 | 1,064.701 | -0.01% |
Apr 10, 2025 | 1,064.791 | 1,064.791 | 1,064.817 | 1,064.791 | -0.00% |
Apr 09, 2025 | 1,064.817 | 1,064.817 | 1,064.817 | 1,064.736 | 0.01% |
Apr 08, 2025 | 1,064.736 | 1,064.736 | 1,064.736 | 1,064.693 | 0.00% |
Apr 07, 2025 | 1,064.693 | 1,064.693 | 1,064.768 | 1,064.693 | -0.01% |
Apr 06, 2025 | 1,064.768 | 1,064.768 | 1,064.792 | 1,064.768 | -0.00% |
Apr 05, 2025 | 1,064.792 | 1,064.792 | 1,064.792 | 1,064.792 | -0.00% |
Apr 04, 2025 | 1,064.815 | 1,064.815 | 1,064.819 | 1,064.815 | -0.00% |
Apr 03, 2025 | 1,064.819 | 1,064.819 | 1,064.819 | 1,064.819 | 0.03% |
Apr 02, 2025 | 1,064.508 | 1,064.508 | 1,064.508 | 1,064.079 | 0.04% |
Apr 01, 2025 | 1,064.079 | 1,064.079 | 1,064.079 | 1,064.079 | -0.00% |
Mar 31, 2025 | 1,064.095 | 1,064.095 | 1,064.095 | 1,064.095 | -0.00% |
Mar 30, 2025 | 1,064.110 | 1,064.110 | 1,064.124 | 1,064.110 | -0.00% |
Mar 29, 2025 | 1,064.124 | 1,064.124 | 1,064.157 | 1,064.124 | -0.00% |
Mar 28, 2025 | 1,064.157 | 1,064.157 | 1,064.157 | 1,063.128 | 0.10% |
Mar 27, 2025 | 1,063.128 | 1,063.128 | 1,063.347 | 1,063.128 | -0.02% |
Mar 26, 2025 | 1,063.347 | 1,063.347 | 1,063.347 | 1,063.298 | 0.00% |
Mar 25, 2025 | 1,063.298 | 1,063.298 | 1,063.298 | 1,063.233 | 0.01% |
Mar 24, 2025 | 1,063.233 | 1,063.233 | 1,063.233 | 1,063.109 | 0.01% |
Mar 23, 2025 | 1,063.109 | 1,063.109 | 1,063.109 | 1,063.109 | 0.00% |
Mar 22, 2025 | 1,063.109 | 1,063.109 | 1,063.109 | 1,063.109 | 0.00% |
Highest: 1,064.819 | Lowest: 1,063.109 | Difference: 1.710 | Average: 1,064.278 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review