
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 1,155.082 | 1,155.082 | 1,155.082 | 1,155.082 | 0.02% |
Apr 30, 2025 | 1,154.887 | 1,154.887 | 1,154.887 | 1,154.666 | 0.02% |
Apr 29, 2025 | 1,154.666 | 1,154.666 | 1,154.666 | 1,154.554 | 0.01% |
Apr 28, 2025 | 1,154.554 | 1,154.554 | 1,154.554 | 1,154.401 | 0.01% |
Apr 27, 2025 | 1,154.401 | 1,154.401 | 1,154.401 | 1,154.401 | 0.02% |
Apr 26, 2025 | 1,154.208 | 1,154.208 | 1,154.208 | 1,154.208 | -0.22% |
Apr 25, 2025 | 1,156.733 | 1,156.733 | 1,156.733 | 1,156.733 | 0.01% |
Apr 24, 2025 | 1,156.569 | 1,156.569 | 1,156.569 | 1,156.569 | 0.02% |
Apr 23, 2025 | 1,156.384 | 1,156.384 | 1,156.384 | 1,156.384 | 0.02% |
Apr 22, 2025 | 1,156.182 | 1,156.182 | 1,156.182 | 1,155.988 | 0.02% |
Apr 21, 2025 | 1,155.988 | 1,155.988 | 1,155.988 | 1,155.778 | 0.02% |
Apr 20, 2025 | 1,155.778 | 1,155.778 | 1,155.778 | 1,155.394 | 0.02% |
Apr 19, 2025 | 1,155.586 | 1,155.586 | 1,155.586 | 1,155.202 | 0.02% |
Apr 18, 2025 | 1,155.394 | 1,155.394 | 1,155.394 | 1,155.202 | 0.02% |
Apr 17, 2025 | 1,155.202 | 1,155.202 | 1,155.202 | 1,155.013 | 0.02% |
Apr 16, 2025 | 1,155.013 | 1,155.013 | 1,155.013 | 1,155.013 | 0.01% |
Apr 15, 2025 | 1,154.847 | 1,154.847 | 1,154.847 | 1,154.595 | 0.02% |
Apr 14, 2025 | 1,154.595 | 1,154.595 | 1,154.595 | 1,154.402 | 0.02% |
Apr 13, 2025 | 1,154.402 | 1,154.402 | 1,162.698 | 1,154.209 | 0.02% |
Apr 12, 2025 | 1,154.209 | 1,154.209 | 1,162.698 | 1,154.209 | -0.73% |
Apr 11, 2025 | 1,162.698 | 1,162.698 | 1,162.698 | 1,162.698 | 0.02% |
Apr 10, 2025 | 1,162.479 | 1,162.479 | 1,162.479 | 1,162.285 | 0.02% |
Apr 09, 2025 | 1,162.285 | 1,162.285 | 1,162.285 | 1,161.971 | 0.03% |
Apr 08, 2025 | 1,161.971 | 1,161.971 | 1,161.971 | 1,161.971 | 0.02% |
Apr 07, 2025 | 1,161.703 | 1,161.703 | 1,161.703 | 1,161.564 | 0.01% |
Apr 06, 2025 | 1,161.564 | 1,161.564 | 1,161.564 | 1,161.369 | 0.02% |
Apr 05, 2025 | 1,161.369 | 1,161.369 | 1,161.369 | 1,161.369 | 0.02% |
Apr 04, 2025 | 1,161.175 | 1,161.175 | 1,161.175 | 1,160.958 | 0.02% |
Apr 03, 2025 | 1,160.958 | 1,160.958 | 1,160.958 | 1,160.958 | 0.05% |
Apr 02, 2025 | 1,160.401 | 1,160.401 | 1,160.401 | 1,159.714 | 0.06% |
Apr 01, 2025 | 1,159.714 | 1,159.714 | 1,159.714 | 1,159.502 | 0.02% |
Highest: 1,162.698 | Lowest: 1,154.208 | Difference: 8.490 | Average: 1,157.451 | Change %: -0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review