
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 1,159.396 | 1,159.396 | 1,159.396 | 1,159.159 | 0.02% |
May 21, 2025 | 1,159.159 | 1,159.159 | 1,159.159 | 1,158.891 | 0.02% |
May 20, 2025 | 1,158.891 | 1,158.891 | 1,158.891 | 1,158.681 | 0.02% |
May 19, 2025 | 1,158.681 | 1,158.681 | 1,158.681 | 1,158.459 | 0.02% |
May 18, 2025 | 1,158.459 | 1,158.459 | 1,158.459 | 1,158.065 | 0.02% |
May 17, 2025 | 1,158.262 | 1,158.262 | 1,158.262 | 1,158.065 | 0.02% |
May 16, 2025 | 1,158.065 | 1,158.065 | 1,158.065 | 1,157.843 | 0.02% |
May 15, 2025 | 1,157.843 | 1,157.843 | 1,157.843 | 1,157.662 | 0.02% |
May 14, 2025 | 1,157.662 | 1,157.662 | 1,157.662 | 1,157.433 | 0.02% |
May 13, 2025 | 1,157.433 | 1,157.433 | 1,157.433 | 1,157.126 | 0.03% |
May 12, 2025 | 1,157.126 | 1,157.126 | 1,157.126 | 1,156.926 | 0.02% |
May 11, 2025 | 1,156.926 | 1,156.926 | 1,156.926 | 1,156.527 | 0.02% |
May 10, 2025 | 1,156.727 | 1,156.727 | 1,156.727 | 1,156.527 | 0.02% |
May 09, 2025 | 1,156.527 | 1,156.527 | 1,156.527 | 1,156.407 | 0.01% |
May 08, 2025 | 1,156.407 | 1,156.407 | 1,156.407 | 1,156.245 | 0.01% |
May 07, 2025 | 1,156.245 | 1,156.245 | 1,156.245 | 1,156.090 | 0.01% |
May 06, 2025 | 1,156.090 | 1,156.090 | 1,156.090 | 1,155.903 | 0.02% |
May 05, 2025 | 1,155.903 | 1,155.903 | 1,155.903 | 1,155.679 | 0.02% |
May 04, 2025 | 1,155.679 | 1,155.679 | 1,155.679 | 1,155.481 | 0.02% |
May 03, 2025 | 1,155.481 | 1,155.481 | 1,155.481 | 1,155.481 | 0.02% |
May 02, 2025 | 1,155.284 | 1,155.284 | 1,155.284 | 1,155.284 | 0.02% |
May 01, 2025 | 1,155.082 | 1,155.082 | 1,155.082 | 1,154.887 | 0.02% |
Apr 30, 2025 | 1,154.887 | 1,154.887 | 1,154.887 | 1,154.666 | 0.02% |
Apr 29, 2025 | 1,154.666 | 1,154.666 | 1,154.666 | 1,154.554 | 0.01% |
Apr 28, 2025 | 1,154.554 | 1,154.554 | 1,154.554 | 1,154.401 | 0.01% |
Apr 27, 2025 | 1,154.401 | 1,154.401 | 1,154.401 | 1,154.401 | 0.02% |
Apr 26, 2025 | 1,154.208 | 1,154.208 | 1,154.208 | 1,154.208 | -0.22% |
Apr 25, 2025 | 1,156.733 | 1,156.733 | 1,156.733 | 1,156.733 | 0.01% |
Apr 24, 2025 | 1,156.569 | 1,156.569 | 1,156.569 | 1,156.569 | 0.02% |
Apr 23, 2025 | 1,156.384 | 1,156.384 | 1,156.384 | 1,156.384 | 0.02% |
Highest: 1,159.396 | Lowest: 1,154.208 | Difference: 5.188 | Average: 1,156.658 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review