
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 4,301.796 | 4,301.796 | 4,301.796 | 4,301.796 | 0.02% |
Jun 01, 2025 | 4,301.003 | 4,301.003 | 4,301.003 | 4,299.560 | 0.02% |
May 31, 2025 | 4,300.281 | 4,300.281 | 4,300.281 | 4,299.560 | 0.02% |
May 30, 2025 | 4,299.560 | 4,299.560 | 4,299.560 | 4,298.798 | 0.02% |
May 29, 2025 | 4,298.798 | 4,298.798 | 4,298.798 | 4,298.798 | 0.02% |
May 28, 2025 | 4,298.025 | 4,298.025 | 4,298.025 | 4,298.025 | 0.02% |
May 27, 2025 | 4,297.222 | 4,297.222 | 4,297.222 | 4,294.877 | 0.02% |
May 26, 2025 | 4,296.531 | 4,296.531 | 4,296.531 | 4,294.877 | 0.04% |
May 25, 2025 | 4,294.877 | 4,295.608 | 4,295.608 | 4,294.877 | 0.02% |
May 24, 2025 | 4,294.147 | 4,294.877 | 4,294.877 | 4,293.306 | 0.00% |
May 23, 2025 | 4,294.147 | 4,294.147 | 4,294.147 | 4,294.147 | 0.02% |
May 22, 2025 | 4,293.306 | 4,293.306 | 4,293.306 | 4,292.418 | 0.02% |
May 21, 2025 | 4,292.418 | 4,292.418 | 4,292.418 | 4,291.417 | 0.02% |
May 20, 2025 | 4,291.417 | 4,291.417 | 4,291.417 | 4,290.629 | 0.02% |
May 19, 2025 | 4,290.629 | 4,290.629 | 4,290.629 | 4,289.801 | 0.02% |
May 18, 2025 | 4,289.801 | 4,289.801 | 4,289.801 | 4,288.324 | 0.02% |
May 17, 2025 | 4,289.062 | 4,289.062 | 4,289.062 | 4,288.324 | 0.02% |
May 16, 2025 | 4,288.324 | 4,288.324 | 4,288.324 | 4,288.324 | 0.02% |
May 15, 2025 | 4,287.493 | 4,287.493 | 4,287.493 | 4,287.493 | 0.02% |
May 14, 2025 | 4,286.814 | 4,286.814 | 4,286.814 | 4,285.958 | 0.02% |
May 13, 2025 | 4,285.958 | 4,285.958 | 4,285.958 | 4,284.814 | 0.03% |
May 12, 2025 | 4,284.814 | 4,284.814 | 4,284.814 | 4,284.067 | 0.02% |
May 11, 2025 | 4,284.067 | 4,284.067 | 4,284.067 | 4,282.573 | 0.02% |
May 10, 2025 | 4,283.320 | 4,283.320 | 4,283.320 | 4,282.573 | 0.02% |
May 09, 2025 | 4,282.573 | 4,282.573 | 4,282.573 | 4,282.118 | 0.01% |
May 08, 2025 | 4,282.118 | 4,282.118 | 4,282.118 | 4,281.510 | 0.01% |
May 07, 2025 | 4,281.510 | 4,281.510 | 4,281.510 | 4,280.928 | 0.01% |
May 06, 2025 | 4,280.928 | 4,280.928 | 4,280.928 | 4,280.228 | 0.02% |
May 05, 2025 | 4,280.228 | 4,280.228 | 4,280.228 | 4,279.390 | 0.02% |
May 04, 2025 | 4,279.390 | 4,279.390 | 4,279.390 | 4,278.650 | 0.02% |
May 03, 2025 | 4,278.650 | 4,278.650 | 4,278.650 | 4,278.650 | 0.02% |
Highest: 4,301.796 | Lowest: 4,278.650 | Difference: 23.146 | Average: 4,289.974 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review