
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 4,270.370 | 4,270.370 | 4,270.370 | 4,270.370 | 0.02% |
Apr 20, 2025 | 4,269.588 | 4,269.588 | 4,269.588 | 4,267.434 | 0.03% |
Apr 18, 2025 | 4,268.151 | 4,268.151 | 4,268.151 | 4,267.434 | 0.02% |
Apr 17, 2025 | 4,267.434 | 4,267.434 | 4,267.434 | 4,266.729 | 0.02% |
Apr 16, 2025 | 4,266.729 | 4,266.729 | 4,266.729 | 4,266.729 | 0.01% |
Apr 15, 2025 | 4,266.104 | 4,266.104 | 4,266.104 | 4,265.166 | 0.02% |
Apr 14, 2025 | 4,265.166 | 4,265.166 | 4,265.166 | 4,264.445 | 0.02% |
Apr 13, 2025 | 4,264.445 | 4,264.445 | 4,264.445 | 4,263.724 | 0.02% |
Apr 12, 2025 | 4,263.724 | 4,263.724 | 4,263.724 | 4,263.724 | 0.02% |
Apr 11, 2025 | 4,263.004 | 4,263.004 | 4,263.004 | 4,263.004 | 0.02% |
Apr 10, 2025 | 4,262.190 | 4,262.190 | 4,262.190 | 4,261.471 | 0.02% |
Apr 09, 2025 | 4,261.471 | 4,261.471 | 4,261.471 | 4,260.313 | 0.03% |
Apr 08, 2025 | 4,260.313 | 4,260.313 | 4,260.313 | 4,259.321 | 0.02% |
Apr 07, 2025 | 4,259.321 | 4,259.321 | 4,259.321 | 4,258.806 | 0.01% |
Apr 06, 2025 | 4,258.806 | 4,258.806 | 4,258.806 | 4,258.083 | 0.02% |
Apr 05, 2025 | 4,258.083 | 4,258.083 | 4,258.083 | 4,258.083 | 0.02% |
Apr 04, 2025 | 4,257.361 | 4,257.361 | 4,257.361 | 4,256.560 | 0.02% |
Apr 03, 2025 | 4,256.560 | 4,256.560 | 4,256.560 | 4,256.560 | 0.05% |
Apr 02, 2025 | 4,254.509 | 4,254.509 | 4,254.509 | 4,251.980 | 0.06% |
Apr 01, 2025 | 4,251.980 | 4,251.980 | 4,251.980 | 4,251.980 | 0.02% |
Mar 31, 2025 | 4,251.196 | 4,251.196 | 4,251.196 | 4,251.196 | 0.02% |
Mar 30, 2025 | 4,250.409 | 4,250.409 | 4,250.409 | 4,249.627 | 0.02% |
Mar 29, 2025 | 4,249.627 | 4,249.627 | 4,249.627 | 4,248.845 | 0.02% |
Mar 28, 2025 | 4,248.845 | 4,248.845 | 4,248.845 | 4,243.877 | 0.12% |
Mar 27, 2025 | 4,243.877 | 4,243.877 | 4,243.910 | 4,243.877 | -0.00% |
Mar 26, 2025 | 4,243.910 | 4,243.910 | 4,243.910 | 4,242.887 | 0.02% |
Mar 25, 2025 | 4,242.887 | 4,242.887 | 4,242.887 | 4,241.792 | 0.03% |
Mar 24, 2025 | 4,241.792 | 4,241.792 | 4,241.792 | 4,241.792 | 0.03% |
Mar 23, 2025 | 4,240.465 | 4,240.465 | 4,240.465 | 4,238.783 | 0.02% |
Mar 22, 2025 | 4,239.624 | 4,239.624 | 4,239.624 | 4,238.783 | 0.02% |
Highest: 4,270.370 | Lowest: 4,238.783 | Difference: 31.587 | Average: 4,256.598 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review