
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 4,317.586 | 4,317.586 | 4,317.586 | 4,317.586 | 0.02% |
Jun 22, 2025 | 4,316.825 | 4,316.825 | 4,316.825 | 4,315.480 | 0.02% |
Jun 21, 2025 | 4,316.153 | 4,316.153 | 4,316.153 | 4,315.480 | 0.02% |
Jun 20, 2025 | 4,315.480 | 4,315.480 | 4,315.480 | 4,314.760 | 0.02% |
Jun 19, 2025 | 4,314.760 | 4,314.760 | 4,314.760 | 4,314.020 | 0.02% |
Jun 18, 2025 | 4,314.020 | 4,314.020 | 4,314.020 | 4,313.380 | 0.01% |
Jun 17, 2025 | 4,313.380 | 4,313.380 | 4,313.380 | 4,313.380 | 0.02% |
Jun 16, 2025 | 4,312.648 | 4,312.648 | 4,312.648 | 4,312.109 | 0.01% |
Jun 15, 2025 | 4,312.109 | 4,312.109 | 4,312.109 | 4,310.785 | 0.02% |
Jun 14, 2025 | 4,311.448 | 4,311.448 | 4,311.448 | 4,310.785 | 0.02% |
Jun 13, 2025 | 4,310.785 | 4,310.785 | 4,310.785 | 4,310.245 | 0.01% |
Jun 12, 2025 | 4,310.245 | 4,310.245 | 4,310.245 | 4,310.245 | 0.01% |
Jun 11, 2025 | 4,309.708 | 4,309.708 | 4,309.708 | 4,309.207 | 0.01% |
Jun 10, 2025 | 4,309.207 | 4,309.207 | 4,309.207 | 4,309.207 | 0.01% |
Jun 09, 2025 | 4,308.580 | 4,308.580 | 4,308.580 | 4,307.099 | 0.02% |
Jun 08, 2025 | 4,307.769 | 4,307.769 | 4,307.769 | 4,306.428 | 0.03% |
Jun 06, 2025 | 4,306.428 | 4,306.428 | 4,306.428 | 4,304.091 | 0.05% |
Jun 05, 2025 | 4,304.091 | 4,304.091 | 4,304.091 | 4,303.301 | 0.02% |
Jun 04, 2025 | 4,303.301 | 4,303.301 | 4,303.301 | 4,302.638 | 0.02% |
Jun 03, 2025 | 4,302.638 | 4,302.638 | 4,302.638 | 4,301.796 | 0.02% |
Jun 02, 2025 | 4,301.796 | 4,301.796 | 4,301.796 | 4,301.796 | 0.02% |
Jun 01, 2025 | 4,301.003 | 4,301.003 | 4,301.003 | 4,299.560 | 0.02% |
May 31, 2025 | 4,300.281 | 4,300.281 | 4,300.281 | 4,299.560 | 0.02% |
May 30, 2025 | 4,299.560 | 4,299.560 | 4,299.560 | 4,298.798 | 0.02% |
May 29, 2025 | 4,298.798 | 4,298.798 | 4,298.798 | 4,298.798 | 0.02% |
May 28, 2025 | 4,298.025 | 4,298.025 | 4,298.025 | 4,298.025 | 0.02% |
May 27, 2025 | 4,297.222 | 4,297.222 | 4,297.222 | 4,294.877 | 0.02% |
May 26, 2025 | 4,296.531 | 4,296.531 | 4,296.531 | 4,294.877 | 0.04% |
May 25, 2025 | 4,294.877 | 4,295.608 | 4,295.608 | 4,294.877 | 0.02% |
May 24, 2025 | 4,294.147 | 4,294.877 | 4,294.877 | 4,293.306 | 0.00% |
May 23, 2025 | 4,294.147 | 4,294.147 | 4,294.147 | 4,294.147 | 0.02% |
Highest: 4,317.586 | Lowest: 4,293.306 | Difference: 24.280 | Average: 4,306.243 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review