
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 4,230.630 | 4,230.630 | 4,230.630 | 4,230.630 | 0.02% |
Apr 17, 2025 | 4,229.927 | 4,229.927 | 4,229.927 | 4,229.927 | 0.02% |
Apr 16, 2025 | 4,229.236 | 4,229.236 | 4,229.236 | 4,229.236 | 0.01% |
Apr 15, 2025 | 4,228.625 | 4,228.625 | 4,228.625 | 4,228.625 | 0.02% |
Apr 14, 2025 | 4,227.703 | 4,227.703 | 4,227.703 | 4,227.703 | 0.02% |
Apr 13, 2025 | 4,226.997 | 4,226.997 | 4,226.997 | 4,226.291 | 0.02% |
Apr 12, 2025 | 4,226.291 | 4,226.291 | 4,226.291 | 4,226.291 | 0.02% |
Apr 11, 2025 | 4,225.584 | 4,225.584 | 4,225.584 | 4,225.584 | 0.02% |
Apr 10, 2025 | 4,224.786 | 4,224.786 | 4,224.786 | 4,224.786 | 0.02% |
Apr 09, 2025 | 4,224.082 | 4,224.082 | 4,224.082 | 4,224.082 | 0.03% |
Apr 08, 2025 | 4,222.941 | 4,222.941 | 4,222.941 | 4,222.941 | 0.02% |
Apr 07, 2025 | 4,221.966 | 4,221.966 | 4,221.966 | 4,221.966 | 0.01% |
Apr 06, 2025 | 4,221.463 | 4,221.463 | 4,221.463 | 4,220.755 | 0.02% |
Apr 05, 2025 | 4,220.755 | 4,220.755 | 4,220.755 | 4,220.755 | 0.02% |
Apr 04, 2025 | 4,220.048 | 4,220.048 | 4,220.048 | 4,220.048 | 0.02% |
Apr 03, 2025 | 4,219.262 | 4,219.262 | 4,219.262 | 4,219.262 | 0.05% |
Apr 02, 2025 | 4,217.237 | 4,217.237 | 4,217.237 | 4,217.237 | 0.06% |
Apr 01, 2025 | 4,214.738 | 4,214.738 | 4,214.738 | 4,214.738 | 0.02% |
Mar 31, 2025 | 4,213.970 | 4,213.970 | 4,213.970 | 4,213.970 | 0.02% |
Mar 30, 2025 | 4,213.197 | 4,213.197 | 4,213.197 | 4,213.197 | 0.02% |
Mar 29, 2025 | 4,212.430 | 4,212.430 | 4,212.430 | 4,212.430 | 0.02% |
Mar 28, 2025 | 4,211.663 | 4,211.663 | 4,211.663 | 4,211.663 | 0.12% |
Mar 27, 2025 | 4,206.747 | 4,206.747 | 4,206.747 | 4,206.747 | -0.00% |
Mar 26, 2025 | 4,206.788 | 4,206.788 | 4,206.788 | 4,206.788 | 0.02% |
Mar 25, 2025 | 4,205.781 | 4,205.781 | 4,205.781 | 4,205.781 | 0.03% |
Mar 24, 2025 | 4,204.703 | 4,204.703 | 4,204.703 | 4,204.703 | 0.03% |
Mar 23, 2025 | 4,203.396 | 4,203.396 | 4,203.396 | 4,202.571 | 0.02% |
Mar 22, 2025 | 4,202.571 | 4,202.571 | 4,202.571 | 4,202.571 | 0.02% |
Mar 21, 2025 | 4,201.745 | 4,201.745 | 4,201.745 | 4,201.745 | 0.03% |
Mar 20, 2025 | 4,200.628 | 4,200.628 | 4,200.628 | 4,200.628 | 0.02% |
Mar 19, 2025 | 4,199.730 | 4,199.730 | 4,199.730 | 4,199.730 | 0.02% |
Mar 18, 2025 | 4,198.900 | 4,198.900 | 4,198.900 | 4,198.900 | 0.02% |
Highest: 4,230.630 | Lowest: 4,198.900 | Difference: 31.730 | Average: 4,216.079 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review