
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 4,262.100 | 4,262.100 | 4,262.100 | 4,262.100 | 0.02% |
May 30, 2025 | 4,261.396 | 4,261.396 | 4,261.396 | 4,261.396 | 0.02% |
May 29, 2025 | 4,260.651 | 4,260.651 | 4,260.651 | 4,260.651 | 0.02% |
May 28, 2025 | 4,259.896 | 4,259.896 | 4,259.896 | 4,259.896 | 0.02% |
May 27, 2025 | 4,259.110 | 4,259.110 | 4,259.110 | 4,258.436 | 0.02% |
May 26, 2025 | 4,258.436 | 4,258.436 | 4,258.436 | 4,258.436 | 0.04% |
May 25, 2025 | 4,256.818 | 4,257.532 | 4,257.532 | 4,256.818 | 0.02% |
May 24, 2025 | 4,256.104 | 4,256.818 | 4,256.818 | 4,256.104 | 0.00% |
May 23, 2025 | 4,256.104 | 4,256.104 | 4,256.104 | 4,256.104 | 0.02% |
May 22, 2025 | 4,255.281 | 4,255.281 | 4,255.281 | 4,255.281 | 0.02% |
May 21, 2025 | 4,254.413 | 4,254.413 | 4,254.413 | 4,254.413 | 0.02% |
May 20, 2025 | 4,253.430 | 4,253.430 | 4,253.430 | 4,253.430 | 0.02% |
May 19, 2025 | 4,252.657 | 4,252.657 | 4,252.657 | 4,252.657 | 0.02% |
May 18, 2025 | 4,251.844 | 4,251.844 | 4,251.844 | 4,251.120 | 0.02% |
May 17, 2025 | 4,251.120 | 4,251.120 | 4,251.120 | 4,251.120 | 0.02% |
May 16, 2025 | 4,250.396 | 4,250.396 | 4,250.396 | 4,250.396 | 0.02% |
May 15, 2025 | 4,249.582 | 4,249.582 | 4,249.582 | 4,249.582 | 0.02% |
May 14, 2025 | 4,248.917 | 4,248.917 | 4,248.917 | 4,248.917 | 0.02% |
May 13, 2025 | 4,248.076 | 4,248.076 | 4,248.076 | 4,248.076 | 0.03% |
May 12, 2025 | 4,246.951 | 4,246.951 | 4,246.951 | 4,246.951 | 0.02% |
May 11, 2025 | 4,246.218 | 4,246.218 | 4,246.218 | 4,245.486 | 0.02% |
May 10, 2025 | 4,245.486 | 4,245.486 | 4,245.486 | 4,245.486 | 0.02% |
May 09, 2025 | 4,244.754 | 4,244.754 | 4,244.754 | 4,244.754 | 0.01% |
May 08, 2025 | 4,244.311 | 4,244.311 | 4,244.311 | 4,244.311 | 0.01% |
May 07, 2025 | 4,243.716 | 4,243.716 | 4,243.716 | 4,243.716 | 0.01% |
May 06, 2025 | 4,243.148 | 4,243.148 | 4,243.148 | 4,243.148 | 0.02% |
May 05, 2025 | 4,242.462 | 4,242.462 | 4,242.462 | 4,242.462 | 0.02% |
May 04, 2025 | 4,241.639 | 4,241.639 | 4,241.639 | 4,240.915 | 0.02% |
May 03, 2025 | 4,240.915 | 4,240.915 | 4,240.915 | 4,240.915 | 0.02% |
May 02, 2025 | 4,240.191 | 4,240.191 | 4,240.191 | 4,240.191 | 0.02% |
May 01, 2025 | 4,239.450 | 4,239.450 | 4,239.450 | 4,239.450 | 0.02% |
Highest: 4,262.100 | Lowest: 4,239.450 | Difference: 22.650 | Average: 4,250.502 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review