
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 4,244.311 | 4,244.311 | 4,244.311 | 4,244.311 | 0.01% |
May 07, 2025 | 4,243.716 | 4,243.716 | 4,243.716 | 4,243.716 | 0.01% |
May 06, 2025 | 4,243.148 | 4,243.148 | 4,243.148 | 4,243.148 | 0.02% |
May 05, 2025 | 4,242.462 | 4,242.462 | 4,242.462 | 4,242.462 | 0.02% |
May 04, 2025 | 4,241.639 | 4,241.639 | 4,241.639 | 4,240.915 | 0.02% |
May 03, 2025 | 4,240.915 | 4,240.915 | 4,240.915 | 4,240.915 | 0.02% |
May 02, 2025 | 4,240.191 | 4,240.191 | 4,240.191 | 4,240.191 | 0.02% |
May 01, 2025 | 4,239.450 | 4,239.450 | 4,239.450 | 4,239.450 | 0.02% |
Apr 30, 2025 | 4,238.733 | 4,238.733 | 4,238.733 | 4,238.733 | 0.02% |
Apr 29, 2025 | 4,237.922 | 4,237.922 | 4,237.922 | 4,237.922 | 0.01% |
Apr 28, 2025 | 4,237.510 | 4,237.510 | 4,237.510 | 4,237.510 | 0.01% |
Apr 27, 2025 | 4,236.949 | 4,236.949 | 4,236.949 | 4,236.241 | 0.02% |
Apr 26, 2025 | 4,236.241 | 4,236.241 | 4,236.241 | 4,236.241 | 0.02% |
Apr 25, 2025 | 4,235.533 | 4,235.533 | 4,235.533 | 4,235.533 | 0.01% |
Apr 24, 2025 | 4,234.932 | 4,234.932 | 4,234.932 | 4,234.932 | 0.02% |
Apr 23, 2025 | 4,234.254 | 4,234.254 | 4,234.254 | 4,234.254 | 0.02% |
Apr 22, 2025 | 4,233.517 | 4,233.517 | 4,233.517 | 4,233.517 | 0.02% |
Apr 21, 2025 | 4,232.805 | 4,232.805 | 4,232.805 | 4,232.805 | 0.03% |
Apr 20, 2025 | 4,231.334 | 4,232.038 | 4,232.038 | 4,230.630 | 0.02% |
Apr 18, 2025 | 4,230.630 | 4,230.630 | 4,230.630 | 4,230.630 | 0.02% |
Apr 17, 2025 | 4,229.927 | 4,229.927 | 4,229.927 | 4,229.927 | 0.02% |
Apr 16, 2025 | 4,229.236 | 4,229.236 | 4,229.236 | 4,229.236 | 0.01% |
Apr 15, 2025 | 4,228.625 | 4,228.625 | 4,228.625 | 4,228.625 | 0.02% |
Apr 14, 2025 | 4,227.703 | 4,227.703 | 4,227.703 | 4,227.703 | 0.02% |
Apr 13, 2025 | 4,226.997 | 4,226.997 | 4,226.997 | 4,226.291 | 0.02% |
Apr 12, 2025 | 4,226.291 | 4,226.291 | 4,226.291 | 4,226.291 | 0.02% |
Apr 11, 2025 | 4,225.584 | 4,225.584 | 4,225.584 | 4,225.584 | 0.02% |
Apr 10, 2025 | 4,224.786 | 4,224.786 | 4,224.786 | 4,224.786 | 0.02% |
Apr 09, 2025 | 4,224.082 | 4,224.082 | 4,224.082 | 4,224.082 | 0.03% |
Highest: 4,244.311 | Lowest: 4,224.082 | Difference: 20.229 | Average: 4,234.463 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review