
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1,048.985 | 1,048.985 | 1,048.985 | 1,048.881 | 0.01% |
Apr 28, 2025 | 1,048.881 | 1,048.881 | 1,048.881 | 1,048.740 | 0.01% |
Apr 27, 2025 | 1,048.740 | 1,048.740 | 1,048.740 | 1,048.563 | 0.02% |
Apr 26, 2025 | 1,048.563 | 1,048.563 | 1,048.563 | 1,048.563 | 0.02% |
Apr 25, 2025 | 1,048.386 | 1,048.386 | 1,048.386 | 1,048.386 | 0.01% |
Apr 24, 2025 | 1,048.235 | 1,048.235 | 1,048.235 | 1,048.235 | 0.02% |
Apr 23, 2025 | 1,048.065 | 1,048.065 | 1,048.065 | 1,048.065 | 0.02% |
Apr 22, 2025 | 1,047.881 | 1,047.881 | 1,047.881 | 1,047.881 | 0.02% |
Apr 21, 2025 | 1,047.702 | 1,047.702 | 1,047.702 | 1,047.702 | 0.02% |
Apr 20, 2025 | 1,047.511 | 1,047.511 | 1,047.511 | 1,046.982 | 0.03% |
Apr 18, 2025 | 1,047.158 | 1,047.158 | 1,047.158 | 1,046.982 | 0.02% |
Apr 17, 2025 | 1,046.982 | 1,046.982 | 1,046.982 | 1,046.809 | 0.02% |
Apr 16, 2025 | 1,046.809 | 1,046.809 | 1,046.809 | 1,046.809 | 0.01% |
Apr 15, 2025 | 1,046.656 | 1,046.656 | 1,046.656 | 1,046.426 | 0.02% |
Apr 14, 2025 | 1,046.426 | 1,046.426 | 1,046.426 | 1,046.249 | 0.02% |
Apr 13, 2025 | 1,046.249 | 1,046.249 | 1,046.249 | 1,045.895 | 0.02% |
Apr 12, 2025 | 1,046.072 | 1,046.072 | 1,046.072 | 1,045.895 | 0.02% |
Apr 11, 2025 | 1,045.895 | 1,045.895 | 1,045.895 | 1,045.895 | 0.02% |
Apr 10, 2025 | 1,045.696 | 1,045.696 | 1,045.696 | 1,045.519 | 0.02% |
Apr 09, 2025 | 1,045.519 | 1,045.519 | 1,045.519 | 1,045.235 | 0.03% |
Apr 08, 2025 | 1,045.235 | 1,045.235 | 1,045.235 | 1,045.235 | 0.02% |
Apr 07, 2025 | 1,044.992 | 1,044.992 | 1,044.992 | 1,044.865 | 0.01% |
Apr 06, 2025 | 1,044.865 | 1,044.865 | 1,044.865 | 1,044.688 | 0.02% |
Apr 05, 2025 | 1,044.688 | 1,044.688 | 1,044.688 | 1,044.688 | 0.02% |
Apr 04, 2025 | 1,044.511 | 1,044.511 | 1,044.511 | 1,044.314 | 0.02% |
Apr 03, 2025 | 1,044.314 | 1,044.314 | 1,044.314 | 1,044.314 | -0.86% |
Apr 02, 2025 | 1,053.336 | 1,053.336 | 1,053.336 | 1,052.709 | 0.06% |
Apr 01, 2025 | 1,052.709 | 1,052.709 | 1,052.709 | 1,052.709 | 0.02% |
Mar 31, 2025 | 1,052.516 | 1,052.516 | 1,052.516 | 1,052.516 | 0.02% |
Mar 30, 2025 | 1,052.320 | 1,052.320 | 1,052.320 | 1,052.127 | 0.02% |
Highest: 1,053.336 | Lowest: 1,044.314 | Difference: 9.021 | Average: 1,047.530 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review