
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 1,047.016 | 1,047.016 | 1,047.016 | 1,047.016 | 0.02% |
Mar 08, 2025 | 1,046.817 | 1,046.817 | 1,046.817 | 1,046.817 | 0.02% |
Mar 07, 2025 | 1,046.619 | 1,046.619 | 1,046.619 | 1,046.619 | 0.01% |
Mar 06, 2025 | 1,046.476 | 1,046.476 | 1,046.476 | 1,046.476 | 0.02% |
Mar 05, 2025 | 1,046.276 | 1,046.276 | 1,046.276 | 1,046.276 | 0.02% |
Mar 04, 2025 | 1,046.094 | 1,046.094 | 1,046.094 | 1,046.094 | -0.52% |
Mar 03, 2025 | 1,051.510 | 1,051.510 | 1,051.510 | 1,051.510 | 0.02% |
Mar 02, 2025 | 1,051.329 | 1,051.329 | 1,051.329 | 1,051.329 | 0.02% |
Mar 01, 2025 | 1,051.128 | 1,051.128 | 1,051.128 | 1,051.128 | 0.02% |
Feb 28, 2025 | 1,050.926 | 1,050.926 | 1,050.926 | 1,050.926 | 0.02% |
Feb 27, 2025 | 1,050.731 | 1,050.731 | 1,050.731 | 1,050.731 | 0.02% |
Feb 26, 2025 | 1,050.566 | 1,050.566 | 1,050.566 | 1,050.566 | 0.02% |
Feb 25, 2025 | 1,050.366 | 1,050.366 | 1,050.366 | 1,050.366 | 0.02% |
Feb 24, 2025 | 1,050.192 | 1,050.192 | 1,050.192 | 1,050.192 | 0.02% |
Feb 23, 2025 | 1,049.972 | 1,049.972 | 1,049.972 | 1,049.972 | 0.02% |
Feb 22, 2025 | 1,049.775 | 1,049.775 | 1,049.775 | 1,049.775 | 0.02% |
Feb 21, 2025 | 1,049.577 | 1,049.577 | 1,049.577 | 1,049.577 | 0.02% |
Feb 20, 2025 | 1,049.367 | 1,049.367 | 1,049.367 | 1,049.367 | 0.02% |
Feb 19, 2025 | 1,049.185 | 1,049.185 | 1,049.185 | 1,049.185 | 0.02% |
Feb 18, 2025 | 1,048.987 | 1,048.987 | 1,048.987 | 1,048.987 | 0.02% |
Feb 17, 2025 | 1,048.788 | 1,048.788 | 1,048.788 | 1,048.788 | 0.02% |
Feb 16, 2025 | 1,048.604 | 1,048.604 | 1,048.604 | 1,048.604 | 0.02% |
Feb 15, 2025 | 1,048.406 | 1,048.406 | 1,048.406 | 1,048.406 | 0.02% |
Feb 14, 2025 | 1,048.211 | 1,048.211 | 1,048.211 | 1,048.211 | 0.02% |
Feb 13, 2025 | 1,048.013 | 1,048.013 | 1,048.013 | 1,048.013 | 0.02% |
Feb 12, 2025 | 1,047.812 | 1,047.812 | 1,047.812 | 1,047.812 | 0.02% |
Feb 11, 2025 | 1,047.590 | 1,047.590 | 1,047.590 | 1,047.590 | 0.02% |
Feb 10, 2025 | 1,047.361 | 1,047.361 | 1,047.361 | 1,047.361 | 0.02% |
Feb 09, 2025 | 1,047.177 | 1,047.177 | 1,047.177 | 1,047.177 | 0.02% |
Highest: 1,051.510 | Lowest: 1,046.094 | Difference: 5.417 | Average: 1,048.789 | Change %: 0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review