
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,043.585 | 1,043.585 | 1,043.585 | 1,043.585 | 0.02% |
Jul 02, 2025 | 1,043.348 | 1,043.348 | 1,048.314 | 1,043.348 | -0.47% |
Jul 01, 2025 | 1,048.314 | 1,048.314 | 1,048.314 | 1,048.026 | 0.03% |
Jun 30, 2025 | 1,048.026 | 1,048.026 | 1,048.026 | 1,048.026 | 0.03% |
Jun 29, 2025 | 1,047.703 | 1,047.703 | 1,047.703 | 1,047.371 | 0.02% |
Jun 28, 2025 | 1,047.537 | 1,047.537 | 1,047.537 | 1,047.371 | 0.02% |
Jun 27, 2025 | 1,047.371 | 1,047.371 | 1,047.371 | 1,047.267 | 0.01% |
Jun 26, 2025 | 1,047.267 | 1,047.267 | 1,047.267 | 1,047.129 | 0.01% |
Jun 25, 2025 | 1,047.129 | 1,047.129 | 1,047.129 | 1,047.129 | 0.01% |
Jun 24, 2025 | 1,047.015 | 1,047.015 | 1,047.015 | 1,046.845 | 0.02% |
Jun 23, 2025 | 1,046.845 | 1,046.845 | 1,046.845 | 1,046.660 | 0.02% |
Jun 22, 2025 | 1,046.660 | 1,046.660 | 1,046.660 | 1,046.334 | 0.02% |
Jun 21, 2025 | 1,046.497 | 1,046.497 | 1,046.497 | 1,046.334 | 0.02% |
Jun 20, 2025 | 1,046.334 | 1,046.334 | 1,046.334 | 1,046.159 | 0.02% |
Jun 19, 2025 | 1,046.159 | 1,046.159 | 1,046.159 | 1,045.980 | 0.02% |
Jun 18, 2025 | 1,045.980 | 1,045.980 | 1,045.980 | 1,045.825 | 0.01% |
Jun 17, 2025 | 1,045.825 | 1,045.825 | 1,045.825 | 1,045.825 | 0.02% |
Jun 16, 2025 | 1,045.647 | 1,045.647 | 1,045.647 | 1,045.517 | 0.01% |
Jun 15, 2025 | 1,045.517 | 1,045.517 | 1,045.517 | 1,045.196 | 0.02% |
Jun 14, 2025 | 1,045.356 | 1,045.356 | 1,045.356 | 1,045.196 | 0.02% |
Jun 13, 2025 | 1,045.196 | 1,045.196 | 1,045.196 | 1,045.065 | 0.01% |
Jun 12, 2025 | 1,045.065 | 1,045.065 | 1,045.065 | 1,045.065 | 0.01% |
Jun 11, 2025 | 1,044.934 | 1,044.934 | 1,044.934 | 1,044.813 | 0.01% |
Jun 10, 2025 | 1,044.813 | 1,044.813 | 1,044.813 | 1,044.661 | 0.01% |
Jun 09, 2025 | 1,044.661 | 1,044.661 | 1,044.661 | 1,044.302 | 0.02% |
Jun 08, 2025 | 1,044.464 | 1,044.464 | 1,044.464 | 1,044.139 | 0.03% |
Jun 06, 2025 | 1,044.139 | 1,044.139 | 1,044.139 | 1,043.573 | 0.05% |
Jun 05, 2025 | 1,043.573 | 1,043.573 | 1,043.573 | 1,043.381 | 0.02% |
Jun 04, 2025 | 1,043.381 | 1,043.381 | 1,043.381 | 1,043.220 | 0.02% |
Jun 03, 2025 | 1,043.220 | 1,043.220 | 1,049.154 | 1,043.220 | -0.57% |
Highest: 1,049.154 | Lowest: 1,043.220 | Difference: 5.933 | Average: 1,045.719 | Change %: -0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review