
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 1,047.352 | 1,047.352 | 1,047.352 | 1,047.030 | 0.02% |
Jul 26, 2025 | 1,047.191 | 1,047.191 | 1,047.191 | 1,047.030 | 0.02% |
Jul 25, 2025 | 1,047.030 | 1,047.030 | 1,047.030 | 1,046.887 | 0.01% |
Jul 24, 2025 | 1,046.887 | 1,046.887 | 1,046.887 | 1,046.887 | 0.01% |
Jul 23, 2025 | 1,046.735 | 1,046.735 | 1,046.735 | 1,046.580 | 0.01% |
Jul 22, 2025 | 1,046.580 | 1,046.580 | 1,046.580 | 1,046.580 | 0.02% |
Jul 21, 2025 | 1,046.417 | 1,046.417 | 1,046.417 | 1,046.277 | 0.01% |
Jul 20, 2025 | 1,046.277 | 1,046.277 | 1,046.277 | 1,046.119 | 0.02% |
Jul 19, 2025 | 1,046.119 | 1,046.119 | 1,046.119 | 1,046.119 | 0.02% |
Jul 18, 2025 | 1,045.960 | 1,045.960 | 1,045.960 | 1,045.960 | 0.01% |
Jul 17, 2025 | 1,045.807 | 1,045.807 | 1,045.807 | 1,045.807 | 0.02% |
Jul 16, 2025 | 1,045.646 | 1,045.646 | 1,045.646 | 1,045.646 | 0.02% |
Jul 15, 2025 | 1,045.473 | 1,045.473 | 1,045.473 | 1,045.328 | 0.01% |
Jul 14, 2025 | 1,045.328 | 1,045.328 | 1,045.328 | 1,045.328 | 0.02% |
Jul 13, 2025 | 1,045.135 | 1,045.135 | 1,045.135 | 1,044.819 | 0.02% |
Jul 12, 2025 | 1,044.977 | 1,044.977 | 1,044.977 | 1,044.819 | 0.02% |
Jul 11, 2025 | 1,044.819 | 1,044.819 | 1,044.819 | 1,044.683 | 0.01% |
Jul 10, 2025 | 1,044.683 | 1,044.683 | 1,044.683 | 1,044.535 | 0.01% |
Jul 09, 2025 | 1,044.535 | 1,044.535 | 1,044.535 | 1,044.409 | 0.01% |
Jul 08, 2025 | 1,044.409 | 1,044.409 | 1,044.409 | 1,044.261 | 0.01% |
Jul 07, 2025 | 1,044.261 | 1,044.261 | 1,044.261 | 1,044.261 | 0.02% |
Jul 06, 2025 | 1,044.065 | 1,044.065 | 1,044.065 | 1,043.753 | 0.01% |
Jul 05, 2025 | 1,043.909 | 1,043.909 | 1,043.909 | 1,043.753 | 0.01% |
Jul 04, 2025 | 1,043.753 | 1,043.753 | 1,043.753 | 1,043.753 | 0.02% |
Jul 03, 2025 | 1,043.585 | 1,043.585 | 1,043.585 | 1,043.348 | 0.02% |
Jul 02, 2025 | 1,043.348 | 1,043.348 | 1,048.314 | 1,043.348 | -0.47% |
Jul 01, 2025 | 1,048.314 | 1,048.314 | 1,048.314 | 1,048.026 | 0.03% |
Jun 30, 2025 | 1,048.026 | 1,048.026 | 1,048.026 | 1,048.026 | 0.03% |
Jun 29, 2025 | 1,047.703 | 1,047.703 | 1,047.703 | 1,047.371 | 0.02% |
Jun 28, 2025 | 1,047.537 | 1,047.537 | 1,047.537 | 1,047.371 | 0.02% |
Highest: 1,048.314 | Lowest: 1,043.348 | Difference: 4.966 | Average: 1,045.729 | Change %: -0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review