
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 1,045.235 | 1,045.235 | 1,045.235 | 1,045.235 | 0.02% |
Apr 07, 2025 | 1,044.992 | 1,044.992 | 1,044.992 | 1,044.865 | 0.01% |
Apr 06, 2025 | 1,044.865 | 1,044.865 | 1,044.865 | 1,044.688 | 0.02% |
Apr 05, 2025 | 1,044.688 | 1,044.688 | 1,044.688 | 1,044.688 | 0.02% |
Apr 04, 2025 | 1,044.511 | 1,044.511 | 1,044.511 | 1,044.314 | 0.02% |
Apr 03, 2025 | 1,044.314 | 1,044.314 | 1,044.314 | 1,044.314 | -0.86% |
Apr 02, 2025 | 1,053.336 | 1,053.336 | 1,053.336 | 1,052.709 | 0.06% |
Apr 01, 2025 | 1,052.709 | 1,052.709 | 1,052.709 | 1,052.709 | 0.02% |
Mar 31, 2025 | 1,052.516 | 1,052.516 | 1,052.516 | 1,052.516 | 0.02% |
Mar 30, 2025 | 1,052.320 | 1,052.320 | 1,052.320 | 1,052.127 | 0.02% |
Mar 29, 2025 | 1,052.127 | 1,052.127 | 1,052.127 | 1,051.933 | 0.02% |
Mar 28, 2025 | 1,051.933 | 1,051.933 | 1,051.933 | 1,051.933 | 0.12% |
Mar 27, 2025 | 1,050.703 | 1,050.703 | 1,050.712 | 1,050.703 | -0.00% |
Mar 26, 2025 | 1,050.712 | 1,050.712 | 1,050.712 | 1,050.458 | 0.02% |
Mar 25, 2025 | 1,050.458 | 1,050.458 | 1,050.458 | 1,050.187 | 0.03% |
Mar 24, 2025 | 1,050.187 | 1,050.187 | 1,050.187 | 1,050.187 | 0.03% |
Mar 23, 2025 | 1,049.859 | 1,049.859 | 1,049.859 | 1,049.442 | 0.02% |
Mar 22, 2025 | 1,049.650 | 1,049.650 | 1,049.650 | 1,049.442 | 0.02% |
Mar 21, 2025 | 1,049.442 | 1,049.442 | 1,049.442 | 1,049.161 | 0.03% |
Mar 20, 2025 | 1,049.161 | 1,049.161 | 1,049.161 | 1,048.935 | 0.02% |
Mar 19, 2025 | 1,048.935 | 1,048.935 | 1,048.935 | 1,048.725 | 0.02% |
Mar 18, 2025 | 1,048.725 | 1,048.725 | 1,048.725 | 1,048.725 | 0.02% |
Mar 17, 2025 | 1,048.561 | 1,048.561 | 1,048.561 | 1,048.561 | 0.02% |
Mar 16, 2025 | 1,048.382 | 1,048.382 | 1,048.382 | 1,048.382 | 0.02% |
Mar 15, 2025 | 1,048.177 | 1,048.177 | 1,048.177 | 1,048.177 | 0.02% |
Mar 14, 2025 | 1,047.972 | 1,047.972 | 1,047.972 | 1,047.972 | 0.02% |
Mar 13, 2025 | 1,047.767 | 1,047.767 | 1,047.767 | 1,047.767 | 0.02% |
Mar 12, 2025 | 1,047.569 | 1,047.569 | 1,047.569 | 1,047.569 | 0.02% |
Mar 11, 2025 | 1,047.361 | 1,047.361 | 1,047.361 | 1,047.361 | 0.02% |
Mar 10, 2025 | 1,047.203 | 1,047.203 | 1,047.203 | 1,047.203 | 0.02% |
Mar 09, 2025 | 1,047.016 | 1,047.016 | 1,047.016 | 1,047.016 | 0.02% |
Highest: 1,053.336 | Lowest: 1,044.314 | Difference: 9.021 | Average: 1,048.754 | Change %: -0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review